Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 1.005 EUR/USD 12.07.2024   Put - 12/07/2024 1.01 0.001 0.050 0.39 -61.63
DZ Bank Call 1.095 EUR/USD 12.07.2024   Call - 12/07/2024 1.10 0.078 0.088 0.09 205.85
DZ Bank Put 1.095 EUR/USD 12.07.2024   Put - 12/07/2024 1.10 1.110 1.120 0.09 -78.87
DZ Bank Call 1.065 EUR/USD 12.07.2024   Call - 12/07/2024 1.07 1.810 1.820 0.13 49.44
DZ Bank Put 1.005 EUR/USD 12.07.2024   Put - 12/07/2024 1.01 0.001 0.050 0.39 -61.63
DZ Bank Call 1.11 EUR/USD 12.07.2024   Call - 12/07/2024 1.11 0.009 0.050 0.15 143.27
DZ Bank Call 1.1 EUR/USD 12.07.2024   Call - 12/07/2024 1.10 0.043 0.053 0.10 195.05
DZ Bank Put 0.965 EUR/USD 12.07.2024   Put - 12/07/2024 0.97 0.010 0.050 0.56 -44.65
DZ Bank Put 1.015 EUR/USD 12.07.2024   Put - 12/07/2024 1.02 0.001 0.050 0.35 -68.28
DZ Bank Call 1.11 EUR/USD 12.07.2024   Call - 12/07/2024 1.11 0.009 0.050 0.15 143.27
DZ Bank Call 1.1 EUR/USD 12.07.2024   Call - 12/07/2024 1.10 0.042 0.052 0.10 195.05
DZ Bank Put 0.965 EUR/USD 12.07.2024   Put - 12/07/2024 0.97 0.010 0.050 0.56 -44.65
DZ Bank Put 1.015 EUR/USD 12.07.2024   Put - 12/07/2024 1.02 0.001 0.050 0.35 -68.28
DZ Bank Call 1.055 EUR/USD 12.07.2024   Call - 12/07/2024 1.06 2.72 2.73 0.14 35.31
DZ Bank Call 1.05 EUR/USD 12.07.2024   Call - 12/07/2024 1.05 3.17 3.18 0.16 30.40
DZ Bank Put 0.97 EUR/USD 12.07.2024   Put - 12/07/2024 0.97 0.010 0.050 0.54 -46.22
Goldman Sachs Call 1.155 EUR/USD 12.07.2024   Call - 12/07/2024 1.16 0.001 0.051 0.31 83.08
DZ Bank Call 1.055 EUR/USD 12.07.2024   Call - 12/07/2024 1.06 2.700 2.710 0.14 35.31
DZ Bank Call 1.05 EUR/USD 12.07.2024   Call - 12/07/2024 1.05 3.150 3.160 0.16 30.40
DZ Bank Put 0.97 EUR/USD 12.07.2024   Put - 12/07/2024 0.97 0.010 0.050 0.54 -46.22
Goldman Sachs Call 1.165 EUR/USD 12.07.2024   Call - 12/07/2024 1.17 0.001 0.051 0.34 75.65
DZ Bank Put 0.96 EUR/USD 12.07.2024   Put - 12/07/2024 0.96 0.010 0.050 0.58 -43.18
DZ Bank Call 1.06 EUR/USD 12.07.2024   Call - 12/07/2024 1.06 2.27 2.28 0.14 41.40
DZ Bank Put 0.995 EUR/USD 12.07.2024   Put - 12/07/2024 1.00 0.001 0.050 0.44 -56.22
Goldman Sachs Put 1.15 EUR/USD 12.07.2024   Put - 12/07/2024 1.15 6.07 6.10 0.27 -16.20
DZ Bank Put 0.96 EUR/USD 12.07.2024   Put - 12/07/2024 0.96 0.010 0.050 0.58 -43.18
DZ Bank Call 1.06 EUR/USD 12.07.2024   Call - 12/07/2024 1.06 2.250 2.260 0.14 41.40
DZ Bank Put 0.995 EUR/USD 12.07.2024   Put - 12/07/2024 1.00 0.001 0.050 0.44 -56.22
Goldman Sachs Call 1.06 EUR/USD 12.07.2024   Call - 12/07/2024 1.06 2.26 2.29 0.13 42.12
DZ Bank Put 0.985 EUR/USD 12.07.2024   Put - 12/07/2024 0.99 0.001 0.050 0.48 -51.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.