Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 1100 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,100.00 0.200 0.270 0.35 11.80
Goldman Sachs Put 700 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 700.00 0.040 0.110 0.55 -8.31
Goldman Sachs Put 500 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 500.00 0.010 0.110 0.99 -4.74
Goldman Sachs Call 1000 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,000.00 0.057 0.064 0.34 9.49
Goldman Sachs Call 2000 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 2,000.00 0.010 0.110 0.90 6.77
Goldman Sachs Put 1500 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 1,500.00 7.03 7.10 0.68 -1.62
Goldman Sachs Call 1500 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,500.00 0.016 0.086 0.59 9.64
Goldman Sachs Call 1000 NOV 20.09.2024   Call NOVO-NORDISK AS B D... 20.09.2024 1,000.00 - - 3.01 2.24
Goldman Sachs Call 1400 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,400.00 0.024 0.094 0.53 10.38
Goldman Sachs Call 1600 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,600.00 0.012 0.082 0.65 9.00
Goldman Sachs Call 1800 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,800.00 0.010 0.110 0.80 7.38
Goldman Sachs Put 1000 NOV 20.09.2024   Put NOVO-NORDISK AS B D... 20.09.2024 1,000.00 - - - -
Goldman Sachs Put 800 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 800.00 0.090 0.160 0.42 -9.93
Goldman Sachs Put 1400 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 1,400.00 5.69 5.76 0.59 -1.98
Goldman Sachs Put 900 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 900.00 0.280 0.350 0.35 -9.63
Goldman Sachs Call 1300 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,300.00 0.040 0.110 0.46 11.26
Goldman Sachs Call 850 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 850.00 1.88 1.95 0.38 5.59
Goldman Sachs Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,200.00 0.080 0.150 0.40 12.01
Goldman Sachs Call 975 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 975.00 0.730 0.780 0.33 9.09
Goldman Sachs Call 925 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 925.00 1.12 1.19 0.35 7.48
Goldman Sachs Call 950 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 950.00 0.910 0.980 0.34 8.18
Goldman Sachs Put 400 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 400.00 0.010 0.110 1.26 -3.71
Goldman Sachs Call 600 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 600.00 5.08 5.15 0.75 2.42
Soc. Generale Call 1100 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,100.00 0.270 0.290 0.37 10.91
Soc. Generale Call 1100 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,100.00 0.270 0.290 0.37 10.91
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,220.00 0.090 0.100 0.39 12.87
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,220.00 0.090 0.100 0.39 12.87
Soc. Generale Call 1240 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,240.00 0.072 0.084 0.39 13.35
Soc. Generale Call 1240 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,240.00 0.072 0.084 0.39 13.35
Soc. Generale Put 1050 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 1,050.00 1.39 1.43 0.35 -5.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.