Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 2024-12-20 350.00 3.69 3.74 0.52 -4.00
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 0.370 0.380 0.46 5.64
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 2024-12-20 340.00 1.09 1.10 0.53 3.51
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.220 0.230 0.46 6.47
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 2024-12-20 420.00 5.68 5.75 0.51 4.72
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 0.660 0.670 0.49 -3.46
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.140 0.150 0.39 7.88
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 2024-12-20 440.00 0.370 0.380 0.43 5.99
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 0.320 0.330 0.42 6.21
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 2024-12-20 340.00 1.110 1.120 0.53 3.51
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 2024-12-20 520.00 0.100 0.110 0.39 8.54
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 2024-12-20 380.00 0.750 0.760 0.48 4.39
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 0.600 0.610 0.46 4.83
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 0.270 0.280 0.41 6.64
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 1.010 1.020 0.51 3.73
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 0.920 0.930 0.50 3.93
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 0.560 0.610 0.66 3.99
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 2024-12-20 420.00 0.470 0.480 0.44 5.38
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 0.200 0.210 0.41 7.11
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 1.18 1.23 0.74 2.94
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 2024-12-20 440.00 0.640 0.690 0.66 3.84
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 2024-12-20 375.00 1.06 1.11 0.72 3.11
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 2024-12-20 475.00 0.510 0.560 0.67 4.09
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 2024-12-20 560.00 0.350 0.400 0.74 4.15
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.440 0.490 0.68 4.17
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 0.870 0.920 0.68 3.43
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 2024-12-20 520.00 0.400 0.450 0.70 4.16
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 2024-12-20 510.00 0.420 0.470 0.69 4.19
Morgan Stanley Call 490 Orsted A/S 20.12.2024   Call - 2024-12-20 490.00 0.470 0.520 0.68 4.10
Morgan Stanley Call 410 Orsted A/S 20.12.2024   Call - 2024-12-20 410.00 0.810 0.860 0.68 3.53
* Too many results found, please restrict the search by using the filter options.