Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 26 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 26.00 0.220 0.300 0.61 -5.78
DZ Bank Call 35 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 35.00 - - 1.31 7.41
DZ Bank Call 35 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 35.00 - - 1.31 7.41
DZ Bank Put 28 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 28.00 - - - -
DZ Bank Put 28 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 28.00 0.390 - - -
DZ Bank Call 36 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 36.00 - - 0.73 18.61
DZ Bank Call 36 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 36.00 - - 0.73 18.61
UBS Call 18 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.00 - - - -
UBS Call 18 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.00 - - - -
UBS Call 18 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.00 - - - -
UBS Call 18.25 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.25 - - - -
UBS Call 18.25 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.25 - - - -
UBS Call 18.25 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.25 - - - -
UBS Call 18.5 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.50 - - - -
UBS Call 18.5 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.50 - - - -
UBS Call 18.5 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.50 - - - -
UBS Call 18.75 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.75 - - 0.61 4.64
UBS Call 18.75 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.75 - - 0.61 4.64
UBS Call 18.75 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.75 - - 0.61 4.64
UBS Call 19 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 19.00 - - 0.47 5.09
UBS Call 19 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 19.00 - - 0.47 5.09
UBS Call 19 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 19.00 - - 0.47 5.09
UBS Call 19.5 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 19.50 - - 0.79 4.71
UBS Call 19.5 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 19.50 - - 0.79 4.71
UBS Call 19.5 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 19.50 - - 0.79 4.71
UBS Call 20 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 20.00 - - 0.79 5.00
UBS Call 20 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 20.00 - - 0.79 5.00
UBS Call 20 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 20.00 - - 0.79 5.00
UBS Call 20.5 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 20.50 - - 0.71 5.63
UBS Call 20.5 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 20.50 - - 0.71 5.63
* Too many results found, please restrict the search by using the filter options.