Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 54 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 54.00 - - 1.00 7.60
DZ Bank Call 54 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 54.00 0.001 0.041 0.77 10.84
UBS Call 54 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 54.00 - - 1.00 7.60
DZ Bank Call 46 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 46.00 - - 0.35 22.47
UBS Call 54 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 54.00 - - 1.00 7.60
DZ Bank Call 46 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 46.00 0.001 0.021 0.35 22.47
UBS Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 55.00 - - 1.04 7.39
DZ Bank Call 35 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 35.00 - - - -
UBS Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 55.00 - - 1.04 7.39
DZ Bank Call 35 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 35.00 4.570 4.620 - -
UBS Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 55.00 - - 1.04 7.39
DZ Bank Put 52 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 52.00 - - 1.23 -2.19
Goldman Sachs Call 38 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 38.00 - - 0.36 9.54
DZ Bank Put 52 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 52.00 - - 1.23 -2.19
Goldman Sachs Put 40 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 40.00 - - 0.31 -16.36
DZ Bank Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 55.00 - - 0.80 10.47
Goldman Sachs Call 70 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 70.00 - - 1.40 6.33
DZ Bank Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 55.00 0.001 0.041 0.80 10.47
Goldman Sachs Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 - - 0.66 11.61
DZ Bank Put 50 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 - - 1.13 -2.52
Goldman Sachs Call 60 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 60.00 - - 1.02 8.44
DZ Bank Put 50 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 - - 1.13 -2.52
Goldman Sachs Call 80 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 80.00 - - 1.63 5.66
DZ Bank Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 40.00 - - 0.25 16.23
Goldman Sachs Put 45 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 45.00 - - 0.49 -6.18
DZ Bank Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 40.00 0.140 0.160 0.25 16.23
Goldman Sachs Put 30 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 30.00 - - 0.97 -7.22
JP Morgan Put 38 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 38.00 - - 0.35 -17.91
Goldman Sachs Put 50 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 - - 0.79 -3.25
JP Morgan Put 36 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 36.00 - - 0.42 -16.69
* Too many results found, please restrict the search by using the filter options.