Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 24 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 24.00 0.001 - 1.26 5.56
Soc. Generale Call 16 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.00 0.023 0.045 0.48 14.55
Soc. Generale Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 0.068 0.090 0.37 16.09
Soc. Generale Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 0.440 0.490 0.32 11.89
Soc. Generale Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 10.00 0.120 0.140 0.45 -11.25
DZ Bank Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 - - 0.17 51.44
DZ Bank Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 0.001 0.091 0.97 4.92
DZ Bank Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 10.00 0.001 0.450 0.73 -5.78
DZ Bank Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.00 0.001 0.300 0.42 11.42
DZ Bank Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 0.170 0.470 0.32 11.89
DZ Bank Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.50 0.001 0.450 0.60 8.06
DZ Bank Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 0.240 0.540 0.36 10.53
DZ Bank Call 16 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.00 - - 0.29 32.25
DZ Bank Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.00 - - 0.24 39.09
DZ Bank Call 17 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 17.00 0.001 0.450 1.02 5.60
DZ Bank Put 13 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 13.00 0.970 1.570 0.49 -5.04
DZ Bank Put 12 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.00 0.380 0.680 0.35 -9.01
DZ Bank Put 8 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 8.00 0.001 0.450 1.23 -3.56
DZ Bank Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.50 0.040 0.340 0.35 12.36
DZ Bank Call 14.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.50 - - 0.21 44.22
DZ Bank Put 14 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 14.00 - - - -
DZ Bank Call 15.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.50 - - 0.27 35.25
DZ Bank Put 11 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 11.00 0.020 0.320 0.40 -10.36
DZ Bank Call 11 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 11.00 0.830 1.280 0.49 6.36
UBS Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.00 - - 0.84 6.25
UBS Call 14.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.25 - - 0.74 6.79
UBS Call 14.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.50 - - 0.78 6.59
UBS Call 14.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.75 - - 0.81 6.41
UBS Call 15.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.25 - - 0.87 6.10
UBS Call 15.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.75 - - 0.93 5.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.