Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 45.00 - - 1.05 11.09
BNP Paribas Call 45 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 45.00 - - 1.05 11.09
BNP Paribas Put 45 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 45.00 - - 0.95 -2.77
BNP Paribas Put 45 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 45.00 - - 0.95 -2.77
Soc. Generale Call 55 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 55.00 - - 1.42 9.34
Soc. Generale Call 55 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 55.00 0.001 0.020 1.42 9.34
Soc. Generale Call 56 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 56.00 - - 1.47 9.14
Soc. Generale Call 56 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 56.00 0.001 0.020 1.47 9.14
Soc. Generale Call 54 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 54.00 - - 1.38 9.56
Soc. Generale Call 54 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 54.00 0.001 0.020 1.38 9.56
Soc. Generale Call 57 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 57.00 - - 1.50 8.95
Soc. Generale Call 57 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 57.00 0.001 0.020 1.50 8.95
Soc. Generale Call 58 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 58.00 - - 1.54 8.77
Soc. Generale Call 58 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 58.00 0.001 0.020 1.54 8.77
Soc. Generale Put 45 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 45.00 - - 1.05 -2.67
Soc. Generale Put 45 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 45.00 1.240 1.310 1.05 -2.67
Soc. Generale Call 60 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 60.00 - - 1.62 8.46
Soc. Generale Call 60 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 60.00 0.001 0.020 1.62 8.46
Soc. Generale Call 62 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 62.00 - - 1.69 8.18
Soc. Generale Call 62 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 62.00 0.001 0.020 1.69 8.18
Soc. Generale Call 64 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 64.00 - - 1.76 7.93
Soc. Generale Call 64 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 64.00 0.001 0.020 1.76 7.93
Soc. Generale Call 39 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 39.00 - - 0.57 19.31
Soc. Generale Call 39 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 39.00 0.001 0.020 0.57 19.31
Soc. Generale Call 40 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 40.00 - - 0.64 17.58
Soc. Generale Call 40 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 40.00 0.002 0.020 0.64 17.58
Soc. Generale Call 41 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 41.00 - - 0.71 16.24
Soc. Generale Call 41 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 41.00 0.003 0.020 0.71 16.24
Soc. Generale Call 42 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 42.00 - - 0.77 15.16
Soc. Generale Call 42 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 42.00 0.001 0.020 0.77 15.16
* Too many results found, please restrict the search by using the filter options.