Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 23 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 0.680 0.700 0.25 9.76
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 20.00 0.860 0.880 0.28 -7.64
UniCredit Call 23 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 0.680 0.700 0.25 9.76
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 21.00 1.4900 1.5100 0.26 7.51
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 2.7800 2.8000 0.28 5.51
UniCredit Call 21 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 21.00 1.49 1.51 0.26 7.51
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 2.78 2.80 0.28 5.51
UniCredit Call 21 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 21.00 1.490 1.510 0.26 7.51
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 2.770 2.790 0.28 5.51
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.2900 0.3100 0.25 11.40
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.290 0.310 0.25 11.40
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.290 0.310 0.25 11.40
Goldman Sachs Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 0.049 0.059 0.29 9.00
Morgan Stanley Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 2.22 2.29 0.29 5.95
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.031 0.041 0.27 10.49
Morgan Stanley Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 19.00 2.97 3.04 0.32 5.00
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 35.00 0.001 0.021 0.47 7.97
Morgan Stanley Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 1.12 1.16 0.26 8.19
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.031 0.041 0.27 10.49
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 0.770 0.830 0.26 9.07
Goldman Sachs Put 12 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 12.00 0.005 0.035 0.69 -4.03
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 26.00 0.370 0.420 0.31 9.63
Morgan Stanley Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 21.00 1.59 1.65 0.27 7.03
Morgan Stanley Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 3.81 3.87 0.36 4.24
Soc. Generale Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 3.70 3.73 0.32 4.46
BNP Paribas Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 21.00 0.150 0.160 0.26 7.24
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 0.076 0.082 0.26 9.07
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 16.00 2.24 2.39 - -
Soc. Generale Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 3.690 3.720 0.32 4.46
BNP Paribas Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 21.00 0.150 0.160 0.26 7.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.