Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 1.390 1.640 0.08 10.99
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.140 0.150 0.26 -6.46
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.210 0.240 0.28 5.77
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 1.970 2.220 - -
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.35 -7.37
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.23 9.14
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.32 9.80
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.30 -4.36
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.015 0.040 0.35 -7.37
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.750 1.000 0.23 9.14
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.001 0.026 0.32 9.80
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.280 0.300 0.30 -4.36
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.38 -7.20
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.31 -8.54
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - - -
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.28 5.77
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.004 0.029 0.38 -7.20
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.020 0.032 0.31 -8.54
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 2.170 2.550 - -
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.220 0.230 0.28 5.77
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.38 -7.20
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - 0.48 2.88
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.24 10.86
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.24 9.64
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.011 0.031 0.38 -7.20
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.44 3.25
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.035 0.047 0.24 10.86
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.061 0.073 0.24 9.64
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.28 7.52
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.33 5.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.