Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 23 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 23.00 - - 0.33 9.45
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 0.560 - 0.28 9.70
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 0.046 - 0.25 11.08
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 - - 0.39 -7.50
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.32 -5.13
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 - - 0.55 5.64
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.32 -6.80
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.25 9.45
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.35 -7.56
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - - -
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.30 6.31
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 14.00 - - - -
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.18 9.20
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.28 8.40
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 - - 0.33 10.92
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 - - 0.30 11.49
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.24 10.19
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 - - 0.34 -9.15
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.28 -5.89
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.29 6.39
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 - - 0.28 10.46
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.022 0.034 0.25 12.12
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 - 0.32 -5.13
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.004 - 0.39 -7.50
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.016 - 0.35 -7.56
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.150 0.210 0.34 -9.15
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 30.00 - - 0.48 8.08
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.014 0.024 0.30 11.49
Goldman Sachs Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 - - 0.36 9.13
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.180 0.28 -5.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.