Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 28.00 0.054 0.064 0.23 13.00
HSBC Call 22 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 22.00 0.470 0.500 0.41 4.32
UniCredit Call 26.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 26.50 1.240 1.250 0.23 10.74
HSBC Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25.00 0.210 0.230 0.26 7.92
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 26.00 1.5300 1.5400 0.23 9.78
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 30.00 0.1600 0.1800 0.21 18.70
UC WAR. PUT 12/24 FNTN   Put FREENET AG NA O.N. 18.12.2024 25.00 0.5800 0.5900 0.24 -12.39
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 28.00 0.6000 0.6100 0.22 13.92
UniCredit Call 26 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 26.00 1.54 1.55 0.23 9.78
UniCredit Call 30 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 30.00 0.160 0.180 0.21 18.70
UniCredit Put 25 FNTN 18.12.2024   Put FREENET AG NA O.N. 18.12.2024 25.00 0.590 0.600 0.24 -12.39
UniCredit Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 28.00 0.610 0.620 0.22 13.92
UniCredit Call 26 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 26.00 1.530 1.540 0.23 9.78
UniCredit Call 30 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 30.00 0.160 0.180 0.21 18.70
UniCredit Put 25 FNTN 18.12.2024   Put FREENET AG NA O.N. 18.12.2024 25.00 0.580 0.590 0.24 -12.39
UniCredit Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 28.00 0.600 0.610 0.22 13.92
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 23.00 3.8300 3.8400 0.30 5.58
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 25.50 1.8400 1.8500 0.24 8.91
UniCredit Call 23 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 23.00 3.85 3.86 0.30 5.58
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 27.50 0.7800 0.7900 0.22 12.71
UniCredit Call 23 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 23.00 3.830 3.840 0.30 5.58
UniCredit Call 25.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25.50 1.86 1.87 0.24 8.91
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 25.00 2.1900 2.2000 0.25 8.11
UniCredit Call 27.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 27.50 0.790 0.800 0.22 12.71
UniCredit Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25.00 2.21 2.22 0.25 8.11
UniCredit Call 25.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25.50 1.840 1.850 0.24 8.91
UniCredit Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25.00 2.190 2.200 0.25 8.11
UniCredit Call 27.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 27.50 0.780 0.790 0.22 12.71
UC WAR. PUT 12/24 FNTN   Put FREENET AG NA O.N. 18.12.2024 20.00 0.0880 - 0.33 -14.09
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 27.00 1.0000 1.0100 0.22 11.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.