Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 2026-06-19 60.00 0.600 0.720 0.52 -2.09
DZ Bank Put 80 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 2026-06-19 80.00 1.460 1.580 0.50 -1.71
DZ Bank Call 120 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 2026-06-19 120.00 0.860 0.980 0.45 3.39
DZ Bank Call 75 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 2026-06-19 75.00 2.320 2.440 0.46 2.49