Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 23 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.00 - - 1.00 4.81
BNP Paribas Call 23 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.00 0.020 0.100 1.00 4.81
Call Optionsschein auf die Aktie der Verbio SE   Call VERBIO SE INH O.N. 2024-12-18 25.00 - - 0.71 4.48
UniCredit Call 25 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 25.00 - - 0.71 4.48
UniCredit Call 25 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 25.00 0.150 1.380 0.71 4.48
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 45.00 0.0010 - 0.56 9.63
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 45.00 - - 0.56 9.63
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 45.00 0.001 - 0.56 9.63
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.0100 0.2500 0.44 11.93
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 35.00 - - 0.44 11.93
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.010 0.250 0.44 11.93
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 30.00 0.0100 0.2500 1.02 3.29
UniCredit Call 30 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 30.00 - - 1.02 3.29
UniCredit Call 30 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 30.00 0.010 0.250 1.02 3.29
UC WAR. PUT 12/24 VBK   Put VERBIO SE INH O.N. 2024-12-18 20.00 0.3300 0.4500 0.63 -2.11
UniCredit Put 20 VBK 18.12.2024   Put VERBIO SE INH O.N. 2024-12-18 20.00 - - 0.63 -2.11
UniCredit Put 20 VBK 18.12.2024   Put VERBIO SE INH O.N. 2024-12-18 20.00 0.330 0.450 0.63 -2.11
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.0010 - 0.50 12.41
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 - - 0.50 12.41
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.001 - 0.50 12.41
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.0010 - 0.41 14.86
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 40.00 - - 0.41 14.86
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.001 - 0.41 14.86
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 20.00 1.1600 2.3900 0.68 3.89
UniCredit Call 20 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 20.00 - - 0.68 3.89
UniCredit Call 20 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 20.00 1.160 2.390 0.68 3.89
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 28.00 0.0100 1.2400 0.76 4.48
UniCredit Call 28 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 28.00 - - 0.76 4.48
UniCredit Call 28 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 28.00 0.010 1.240 0.76 4.48
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 32.00 0.0100 1.2400 0.84 4.28
* Too many results found, please restrict the search by using the filter options.