Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 320.00 0.7400 0.7900 0.28 17.80
UniCredit Call 320 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 320.00 0.730 0.780 0.28 17.80
UniCredit Call 320 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 320.00 0.740 0.790 0.28 17.80
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 340.00 0.2400 0.2900 0.30 21.12
UniCredit Call 340 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 340.00 0.230 0.280 0.30 21.12
UniCredit Call 340 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 340.00 0.240 0.290 0.30 21.12
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 200.00 11.280 - 0.60 2.78
UniCredit Call 200 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 200.00 11.27 - 0.60 2.78
UniCredit Call 200 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 200.00 11.280 - 0.60 2.78
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 300.00 1.9000 1.9500 0.30 11.81
UniCredit Call 300 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 300.00 1.88 1.93 0.30 11.81
UniCredit Call 300 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 300.00 1.900 1.950 0.30 11.81
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 12/18/2024 200.00 0.0590 - 0.78 -10.22
UniCredit Put 200 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 12/18/2024 200.00 - - 0.78 -10.22
UniCredit Put 200 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 12/18/2024 200.00 - - 0.78 -10.22
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 250.00 5.920 - - -
UniCredit Call 250 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 250.00 - - - -
UniCredit Call 250 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 250.00 - - - -
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 240.00 7.830 - 0.90 3.44
UniCredit Call 240 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 240.00 - - 0.90 3.44
UniCredit Call 240 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 240.00 - - 0.90 3.44
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 260.00 5.0000 - - -
UniCredit Call 260 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 260.00 - - - -
UniCredit Call 260 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 260.00 - - - -
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 280.00 3.5700 3.6200 0.36 7.68
UniCredit Call 280 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 280.00 3.55 3.60 0.36 7.68
UniCredit Call 280 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 280.00 3.570 3.620 0.36 7.68
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 12/18/2024 270.00 4.4900 - 0.44 6.14
UniCredit Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 270.00 - - 0.44 6.14
UniCredit Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 12/18/2024 270.00 - - 0.44 6.14
* Too many results found, please restrict the search by using the filter options.