Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 180 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 180.00 - - 1.42 -7.98
Morgan Stanley Call 232.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 232.50 - - 0.94 5.35
Morgan Stanley Call 220 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 220.00 - - - -
Morgan Stanley Call 265 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 265.00 - - 0.45 14.44
Morgan Stanley Call 225 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 225.00 - - - -
UBS Call 255 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 255.00 - - - -
UBS Put 260 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 260.00 - - 0.24 -37.18
UBS Call 230 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 230.00 - - - -
Morgan Stanley Call 237.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 237.50 - - 0.85 5.99
Morgan Stanley Call 275 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 275.00 - - 0.28 29.56
Morgan Stanley Call 230 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 230.00 - - - -
Morgan Stanley Put 190 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 190.00 - - 1.27 -8.78
Morgan Stanley Call 242.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 242.50 - - 0.77 6.76
Morgan Stanley Call 235 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 235.00 - - - -
Morgan Stanley Call 285 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 285.00 - - 0.41 23.08
Morgan Stanley Call 247.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 247.50 - - 0.68 7.78
UBS Put 240 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 240.00 - - 0.45 -24.72
UBS Call 220 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 220.00 - - - -
UBS Put 230 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 230.00 - - 0.56 -20.69
UBS Call 240 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 240.00 - - - -
UBS Put 250 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 250.00 - - 0.33 -30.94
UBS Put 260 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 260.00 - - 0.24 -37.18
UBS Call 230 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 230.00 - - - -
Goldman Sachs Call 320 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 320.00 - - 0.84 13.13
Goldman Sachs Put 260 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 260.00 - - 0.47 -15.81
Goldman Sachs Put 140 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 140.00 - - 2.76 -3.52
Goldman Sachs Call 340 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 340.00 - - 1.02 11.29
Goldman Sachs Call 270 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 270.00 - - 0.41 17.38
Goldman Sachs Call 290 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 290.00 - - 0.52 18.54
Goldman Sachs Call 310 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 310.00 - - 0.74 14.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.