Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 530.00 0.370 0.460 0.21 22.66
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 - - 0.21 24.39
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 0.220 0.310 0.21 24.39
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 - - 0.22 25.39
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 0.130 0.220 0.22 25.39
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 - - 0.23 25.49
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 0.050 0.170 0.23 25.49
DZ Bank Put 400 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 400.00 - - 0.37 -15.37
DZ Bank Put 400 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 400.00 0.070 0.190 0.37 -15.37
DZ Bank Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 440.00 - - 0.28 -17.73
DZ Bank Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 440.00 0.260 0.350 0.28 -17.73
DZ Bank Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 450.00 - - 0.26 -17.72
DZ Bank Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 450.00 0.360 0.450 0.26 -17.72
DZ Bank Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 480.00 - - 0.23 -15.75
DZ Bank Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 480.00 1.000 1.090 0.23 -15.75
DZ Bank Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 520.00 - - 0.23 -10.36
DZ Bank Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 520.00 3.210 3.300 0.23 -10.36
JP Morgan Put 475 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 475.00 - - 0.24 -15.60
JP Morgan Call 495 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 495.00 - - 0.22 15.12
JP Morgan Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 - - 0.24 20.97
JP Morgan Call 535 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 535.00 - - 0.23 20.50
JP Morgan Put 485 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 485.00 - - 0.24 -14.67
JP Morgan Put 470 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 470.00 - - 0.25 -15.95
JP Morgan Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 - - 0.25 21.20
JP Morgan Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 - - 0.26 20.82
JP Morgan Put 430 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 430.00 - - 0.33 -15.16
JP Morgan Put 455 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 455.00 - - 0.28 -15.74
JP Morgan Put 420 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 420.00 - - 0.35 -14.44
JP Morgan Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 440.00 - - 0.30 -15.58
JP Morgan Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 500.00 - - 0.23 -12.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.