Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 125.00 - - 0.43 22.61
Soc. Generale Call 110 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 110.00 - - 0.26 26.12
JP Morgan Call 126 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 126.00 - - 0.43 23.57
Soc. Generale Call 110 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 110.00 0.084 0.094 0.26 26.12
JP Morgan Put 106 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 2024-08-16 106.00 - - 0.29 -16.73
Soc. Generale Call 115 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 115.00 - - 0.29 29.01
JP Morgan Put 108 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 2024-08-16 108.00 - - 0.29 -14.62
Soc. Generale Call 115 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 115.00 0.026 0.036 0.29 29.01
JP Morgan Call 114 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 114.00 - - 0.29 28.01
Soc. Generale Call 120 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 120.00 - - 0.33 29.47
JP Morgan Call 115 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 115.00 - - 0.30 28.25
Soc. Generale Call 120 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 120.00 0.007 0.020 0.33 29.47
JP Morgan Put 95 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 2024-08-16 95.00 - - 0.37 -21.59
Soc. Generale Call 125 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 125.00 - - 0.40 25.33
JP Morgan Put 98 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 2024-08-16 98.00 - - 0.33 -22.68
Soc. Generale Call 125 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 125.00 0.001 0.020 0.40 25.33
JP Morgan Put 102 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 2024-08-16 102.00 - - 0.30 -20.25
Soc. Generale Call 130 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 130.00 - - 0.47 22.05
JP Morgan Call 105 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 105.00 - - 0.26 19.20
Soc. Generale Call 130 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 130.00 0.001 0.020 0.47 22.05
JP Morgan Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 106.00 - - 0.26 20.57
Soc. Generale Call 135 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 135.00 - - 0.54 19.71
JP Morgan Call 108 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 108.00 - - 0.26 23.22
Soc. Generale Call 135 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 135.00 0.001 0.021 0.54 19.71
JP Morgan Call 110 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 110.00 - - 0.26 26.12
Soc. Generale Call 140 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 140.00 - - 0.61 17.73
Soc. Generale Call 140 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 140.00 0.001 0.021 0.61 17.73
Soc. Generale Call 145 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 145.00 - - 0.67 16.39
Soc. Generale Call 145 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 145.00 0.001 0.021 0.67 16.39
Soc. Generale Call 150 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 2024-08-16 150.00 - - 0.73 15.13
* Too many results found, please restrict the search by using the filter options.