Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 98 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 98.00 0.057 0.092 0.74 7.70
Morgan Stanley Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 108.00 0.058 0.091 0.86 6.92
Morgan Stanley Call 102 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 102.00 0.057 0.091 0.79 7.34
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 0.001 0.020 0.51 12.98
Morgan Stanley Call 106 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 106.00 0.058 0.091 0.84 7.06
Morgan Stanley Call 112 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 112.00 0.057 0.090 0.91 6.67
Morgan Stanley Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 0.058 0.091 0.88 6.79
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 0.001 0.020 0.51 12.98
Morgan Stanley Call 114 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 114.00 0.057 0.090 0.93 6.56
Morgan Stanley Call 116 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 116.00 0.057 0.090 0.95 6.46
Morgan Stanley Call 118 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 118.00 0.057 0.090 0.97 6.36
Soc. Generale Call 125 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 125.00 0.001 0.020 0.78 9.13
Morgan Stanley Call 122 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 122.00 - - 1.04 5.89
Morgan Stanley Call 87 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 87.00 0.062 0.099 0.60 8.92
Soc. Generale Put 50 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 50.00 0.048 0.058 0.52 -9.52
Soc. Generale Call 125 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 125.00 0.001 0.020 0.78 9.13
Soc. Generale Put 50 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 50.00 0.051 0.061 0.52 -9.52
Morgan Stanley Call 121 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 121.00 - - 0.95 6.67
Morgan Stanley Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.064 0.102 0.57 9.35
Soc. Generale Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.015 0.025 0.40 15.44
Morgan Stanley Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.078 0.116 0.50 10.00
Morgan Stanley Call 89 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 89.00 0.060 0.097 0.63 8.66
Morgan Stanley Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 80.00 - - - -
Soc. Generale Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.013 0.023 0.40 15.44
Goldman Sachs Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 - - 0.65 7.12
Goldman Sachs Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 - - 1.08 5.19
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 - - 0.69 8.23
Goldman Sachs Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 140.00 - - 1.54 3.84
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 0.001 0.031 0.69 8.23
Goldman Sachs Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.61 7.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.