Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 60.00 2.00 2.07 0.70 3.10
Goldman Sachs Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 75.00 0.75 0.82 - -
Goldman Sachs Call 110 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 110.00 0.040 0.240 0.69 6.53
UC DIS.CERT. 06/25 PUT SIX2   Put SIXT SE ST O.N. 6/18/2025 100.00 8.440 8.570 - -
UniCredit Put 100 SIX2 18.06.2025   Put SIXT SE ST O.N. 6/18/2025 100.00 8.43 8.56 - -
UniCredit Put 100 SIX2 18.06.2025   Put SIXT SE ST O.N. 6/18/2025 100.00 8.440 8.570 - -
UC WAR. PUT 06/25 SIX2   Put SIXT SE ST O.N. 6/18/2025 50.00 0.0520 - 0.39 -9.14
UniCredit Put 50 SIX2 18.06.2025   Put SIXT SE ST O.N. 6/18/2025 50.00 0.052 - 0.39 -9.14
UniCredit Put 50 SIX2 18.06.2025   Put SIXT SE ST O.N. 6/18/2025 50.00 0.052 - 0.39 -9.14
UC WAR. PUT 06/25 SIX2   Put SIXT SE ST O.N. 6/18/2025 80.00 0.8100 0.8200 0.39 -4.30
UniCredit Put 80 SIX2 18.06.2025   Put SIXT SE ST O.N. 6/18/2025 80.00 0.810 0.820 0.39 -4.30
UniCredit Put 80 SIX2 18.06.2025   Put SIXT SE ST O.N. 6/18/2025 80.00 0.810 0.820 0.39 -4.30
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 6/18/2025 70.00 1.2800 1.2900 0.35 4.59
UniCredit Call 70 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 70.00 1.28 1.29 0.35 4.59
UniCredit Call 70 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 70.00 1.280 1.290 0.35 4.59
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 6/18/2025 60.00 2.0700 2.1000 0.42 3.24
UniCredit Call 60 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 60.00 2.07 2.10 0.42 3.24
UniCredit Call 60 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 60.00 2.070 2.100 0.42 3.24
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 6/18/2025 95.00 0.2300 0.2400 0.33 8.38
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 95.00 0.230 0.240 0.33 8.38
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 95.00 0.230 0.240 0.33 8.38
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 6/18/2025 65.00 1.6600 1.6700 0.37 3.89
UniCredit Call 65 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 65.00 1.66 1.67 0.37 3.89
UniCredit Call 65 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 65.00 1.660 1.670 0.37 3.89
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 6/18/2025 80.00 0.6900 0.7000 0.33 6.08
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 80.00 0.700 0.710 0.33 6.08
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 80.00 0.690 0.700 0.33 6.08
Call Optionsschein auf die Aktie der Sixt SE   Call SIXT SE ST O.N. 6/18/2025 100.00 - - 0.31 10.02
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 100.00 0.150 0.160 0.31 10.02
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 100.00 0.150 0.160 0.31 10.02
* Too many results found, please restrict the search by using the filter options.