Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 88.3941 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 88.39 0.035 0.045 0.41 14.86
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 80.00 0.170 0.180 0.42 11.52
BNP Paribas Call 55 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 55.00 1.89 1.93 0.62 3.57
Morgan Stanley Call 67.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 67.50 0.830 0.870 0.54 5.86
DZ Bank Call 88.3941 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 88.39 0.036 0.046 0.41 14.86
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 80.00 0.170 0.180 0.42 11.52
BNP Paribas Call 55 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 55.00 1.890 1.930 0.62 3.57
Morgan Stanley Call 62.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 62.50 - - 0.87 3.71
Morgan Stanley Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 65.00 - - 0.79 4.16
DZ Bank Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 90.00 0.022 0.032 0.42 15.41
DZ Bank Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 120.00 0.001 0.021 0.85 8.35
Goldman Sachs Call 160 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 160.00 - - 1.72 3.98
Morgan Stanley Call 96 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 96.00 0.088 0.101 0.68 8.73
DZ Bank Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 90.00 0.022 0.032 0.42 15.41
DZ Bank Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 120.00 0.001 0.021 0.85 8.35
Goldman Sachs Call 117.86 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 117.86 0.003 0.300 1.26 4.89
Morgan Stanley Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 0.085 0.095 0.74 8.24
DZ Bank Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 65.00 0.990 1.010 0.52 5.50
DZ Bank Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 105.00 0.001 0.021 0.68 10.00
Goldman Sachs Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 120.00 0.002 0.300 1.29 4.79
Morgan Stanley Call 104 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 104.00 0.081 0.093 0.80 7.80
DZ Bank Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 65.00 0.990 1.010 0.52 5.50
DZ Bank Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 105.00 0.001 0.021 0.68 10.00
Goldman Sachs Call 137.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 137.50 0.001 0.300 1.49 4.37
Morgan Stanley Call 108 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 108.00 - - 0.75 9.00
DZ Bank Call 137.502 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 137.50 0.001 0.021 1.02 7.30
DZ Bank Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 75.00 0.370 0.380 0.45 8.85
DZ Bank Call 137.502 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 137.50 0.001 0.021 1.02 7.30
Morgan Stanley Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 90.00 0.101 0.121 0.60 9.34
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 70.00 0.590 0.610 0.45 7.44
* Too many results found, please restrict the search by using the filter options.