Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 80.00 0.0010 0.0170 0.67 11.97
HSBC Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 80.00 - - 0.67 11.97
HSBC Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 80.00 0.001 0.017 0.67 11.97
HSBC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 88.00 0.0010 0.0170 0.79 10.50
HSBC Call 88 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 88.00 - - 0.79 10.50
HSBC Call 88 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 88.00 0.001 0.017 0.79 10.50
HSBC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 95.00 0.0010 0.0170 0.88 9.61
HSBC Call 95 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 95.00 - - 0.88 9.61
HSBC Call 95 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 95.00 0.001 0.017 0.88 9.61
HSBC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 98.00 0.0010 0.0170 0.92 9.30
HSBC Call 98 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 98.00 - - 0.92 9.30
HSBC Call 98 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 98.00 0.001 0.017 0.92 9.30
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 59.00 0.0370 0.0450 0.30 21.06
UniCredit Call 59 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 59.00 - - 0.30 21.06
UniCredit Call 59 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 59.00 0.037 0.045 0.30 21.06
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 55.00 0.1500 0.1600 0.30 16.01
UniCredit Call 55 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 55.00 - - 0.30 16.01
UniCredit Call 55 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 55.00 0.150 0.160 0.30 16.01
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 56.00 0.1100 0.1200 0.28 18.13
UniCredit Call 56 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 56.00 - - 0.28 18.13
UniCredit Call 56 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 56.00 0.110 0.120 0.28 18.13
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 57.00 0.0770 0.0850 0.29 19.38
UniCredit Call 57 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 57.00 - - 0.29 19.38
UniCredit Call 57 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 57.00 0.076 0.084 0.29 19.38
Discount Put Optionsschein auf die Aktie der Mercedes-Benz Group AG   Put MERCEDES-BENZ GROUP ... 18/12/2024 75.00 - - - -
UniCredit Put 75 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 75.00 - - - -
UniCredit Put 75 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 75.00 9.950 9.990 - -
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 72.00 0.0600 - 0.45 19.03
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 72.00 - - 0.45 19.03
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 72.00 0.059 - 0.45 19.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.