Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 48.00 - - - -
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-09-18 65.00 - - 0.20 18.43
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 65.00 - - 0.20 18.43
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 65.00 - - 0.20 18.43
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-09-18 50.00 - - - -
UniCredit Call 50 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 50.00 - - - -
UniCredit Call 50 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 50.00 - - - -
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-09-18 75.00 0.0100 - 0.26 23.90
UniCredit Call 75 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 75.00 - - 0.26 23.90
UniCredit Call 75 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 75.00 - - 0.26 23.90
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-09-18 65.00 - - 0.24 15.44
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 65.00 - - 0.24 15.44
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 65.00 - - 0.24 15.44
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-09-18 55.00 - - - -
UniCredit Call 55 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 55.00 - - - -
UniCredit Call 55 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 55.00 - - - -
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-09-18 60.00 - - - -
UniCredit Call 60 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 60.00 - - - -
UniCredit Call 60 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 60.00 - - - -
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-09-18 70.00 - - 0.22 22.81
UniCredit Call 70 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 70.00 - - 0.22 22.81
UniCredit Call 70 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 70.00 - - 0.22 22.81
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-09-18 75.00 - - 0.26 23.46
UniCredit Call 75 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 75.00 - - 0.26 23.46
UniCredit Call 75 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 75.00 - - 0.26 23.46
UC DIS.CERT. 09/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 2024-09-18 60.00 - - 0.22 -18.95
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-18 60.00 - - 0.22 -18.95
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-18 60.00 - - 0.22 -18.95
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-09-18 70.00 - - 0.22 22.81
UniCredit Call 70 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-18 70.00 - - 0.22 22.81
* Too many results found, please restrict the search by using the filter options.