Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 155 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 155.00 0.340 0.420 0.48 16.11
BNP Paribas Call 155 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 155.00 0.340 0.420 0.48 16.11
BNP Paribas Call 154 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 154.00 0.400 0.480 0.48 15.48
BNP Paribas Call 154 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 154.00 0.390 0.470 0.48 15.48
BNP Paribas Call 152 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 152.00 0.510 0.590 0.48 14.28
BNP Paribas Call 152 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 152.00 0.500 0.580 0.48 14.28
BNP Paribas Call 150 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 150.00 0.640 0.720 0.50 13.00
BNP Paribas Call 150 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 150.00 0.630 0.710 0.50 13.00
BNP Paribas Call 148 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 148.00 0.790 0.870 0.51 11.87
BNP Paribas Call 148 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 148.00 0.780 0.860 0.51 11.87
BNP Paribas Call 146 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 146.00 0.900 1.060 0.54 10.70
BNP Paribas Call 146 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 146.00 0.890 1.050 0.54 10.70
BNP Paribas Call 145 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 145.00 0.990 1.150 0.59 9.68
BNP Paribas Call 145 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 145.00 0.970 1.130 0.59 9.68
BNP Paribas Call 144 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 144.00 1.070 1.230 0.60 9.29
BNP Paribas Call 144 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 144.00 1.060 1.220 0.60 9.29
BNP Paribas Call 142 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 142.00 1.250 1.410 0.64 8.41
BNP Paribas Call 142 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 142.00 1.230 1.390 0.64 8.41
BNP Paribas Call 140 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 140.00 1.43 1.59 0.68 7.70
BNP Paribas Call 140 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 140.00 1.410 1.570 0.68 7.70
BNP Paribas Put 158 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 158.00 0.590 0.670 0.48 -12.64
BNP Paribas Put 158 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 158.00 0.590 0.670 0.48 -12.64
BNP Paribas Put 160 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 160.00 0.720 0.800 0.49 -11.56
BNP Paribas Put 160 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 160.00 0.730 0.810 0.49 -11.56
BNP Paribas Put 162 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 162.00 0.87 0.95 0.50 -10.60
BNP Paribas Put 162 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 162.00 0.880 0.960 0.50 -10.60
BNP Paribas Put 165 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 165.00 1.08 1.24 0.56 -8.80
BNP Paribas Put 165 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 165.00 1.090 1.250 0.56 -8.80
BNP Paribas Put 168 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 168.00 1.35 1.51 0.60 -7.66
BNP Paribas Put 168 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 168.00 1.360 1.520 0.60 -7.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.