Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 215 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 215.00 - - 0.79 16.30
BVT Call 165 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 165.00 - - 0.34 24.84
Soc. Generale Call 210 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 210.00 - - 0.74 17.17
Soc. Generale Call 205 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 205.00 - - 0.69 18.18
BVT Call 170 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 170.00 - - 0.33 30.04
Soc. Generale Call 220 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 220.00 - - 0.84 15.55
Soc. Generale Call 160 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 160.00 - - 0.31 23.03
Soc. Generale Call 170 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 170.00 - - 0.32 31.04
Soc. Generale Call 180 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 180.00 - - 0.38 31.48
Soc. Generale Call 190 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 190.00 - - 0.52 23.56
BVT Call 175 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 175.00 - - 0.34 32.87
Soc. Generale Call 200 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 200.00 - - 0.64 19.56
Soc. Generale Call 140 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 140.00 - - 0.37 8.55
Soc. Generale Call 165 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 165.00 - - 0.31 28.26
Soc. Generale Call 175 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 175.00 - - 0.34 32.87
Soc. Generale Call 195 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 195.00 - - 0.58 21.23
Soc. Generale Call 185 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 185.00 - - 0.45 26.87
Soc. Generale Call 150 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 150.00 - - 0.33 14.08
Soc. Generale Call 155 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 155.00 - - 0.32 18.00
Soc. Generale Call 155 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 155.00 0.470 0.530 0.32 18.00
Soc. Generale Call 195 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 195.00 0.001 0.030 0.58 21.23
Soc. Generale Call 170 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 170.00 0.042 0.062 0.32 31.04
Soc. Generale Call 185 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 185.00 0.001 0.026 0.45 26.87
Soc. Generale Call 190 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 190.00 0.001 0.029 0.52 23.56
Soc. Generale Call 205 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 205.00 0.001 0.032 0.69 18.18
Soc. Generale Call 210 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 210.00 0.001 0.032 0.74 17.17
Soc. Generale Call 220 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 220.00 0.001 0.032 0.84 15.55
Soc. Generale Call 215 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 215.00 0.001 0.032 0.79 16.30
Soc. Generale Call 225 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 225.00 0.001 0.032 0.88 14.89
Soc. Generale Call 175 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 175.00 0.014 0.034 0.34 32.87
* Too many results found, please restrict the search by using the filter options.