Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.620 0.920 0.31 4.37
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 0.430 0.730 0.34 4.44
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 0.200 0.500 0.39 4.49
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 7.00 1.060 1.360 - -
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.840 1.140 0.25 4.48
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 7.00 0.610 0.910 - -
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.520 0.820 0.15 6.63
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.400 0.700 0.25 5.43
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 0.290 0.590 0.30 5.11
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 9.00 0.520 0.820 0.22 4.97
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 10.00 0.430 0.730 0.28 4.58
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.00 0.600 0.900 0.13 6.28
DZ Bank Call 7 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 7.00 0.590 1.040 - -
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 10.00 1.140 1.440 0.45 2.88
DZ Bank Call 11 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 11.00 0.860 1.160 0.44 3.09
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 9.00 1.480 1.780 0.46 2.64
DZ Bank Call 8.5 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.50 1.680 1.980 0.46 2.53
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.00 1.890 2.190 0.47 2.42
DZ Bank Put 8 LPK 19.06.2026   Put LPKF LASER+ELECTR.IN... 19/06/2026 8.00 - - 0.53 -1.39
DZ Bank Put 8 LPK 19.06.2026   Put LPKF LASER+ELECTR.IN... 19/06/2026 8.00 1.590 1.890 0.53 -1.39
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.00 - - 0.47 2.42
DZ Bank Call 8.5 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.50 - - 0.46 2.53
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 9.00 - - 0.46 2.64
DZ Bank Call 11 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 11.00 - - 0.44 3.09
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 10.00 - - 0.45 2.88
DZ Bank Call 7 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 7.00 - - - -
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 9.00 - - 0.22 4.97
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.00 - - 0.13 6.28
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 10.00 - - 0.28 4.58