Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.50 0.027 0.040 0.51 15.54
BNP Paribas Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.48 16.29
BNP Paribas Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.00 0.035 0.048 0.48 16.29
BNP Paribas Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.45 16.68
BNP Paribas Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.50 0.045 0.058 0.45 16.68
BNP Paribas Call 37 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.45 16.11
BNP Paribas Call 37 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.00 0.057 0.070 0.45 16.11
BNP Paribas Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.50 - - 0.45 15.41
BNP Paribas Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.50 0.072 0.085 0.45 15.41
BNP Paribas Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.45 14.80
BNP Paribas Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.00 0.088 0.100 0.45 14.80
BNP Paribas Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.45 14.03
BNP Paribas Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.50 0.110 0.120 0.45 14.03
BNP Paribas Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.46 -10.10
BNP Paribas Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.00 0.078 0.091 0.46 -10.10
BNP Paribas Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.45 -9.26
BNP Paribas Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 0.120 0.130 0.45 -9.26
BNP Paribas Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.46 -7.95
BNP Paribas Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 0.170 0.180 0.46 -7.95
BNP Paribas Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.45 -7.17
BNP Paribas Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 0.230 0.240 0.45 -7.17
BNP Paribas Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.49 -6.04
BNP Paribas Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 0.300 0.310 0.49 -6.04
BNP Paribas Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.52 -5.26
BNP Paribas Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 0.380 0.400 0.52 -5.26
BNP Paribas Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.53 -4.69
BNP Paribas Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 0.460 0.480 0.53 -4.69
BNP Paribas Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.59 -4.07
BNP Paribas Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 40.00 0.550 0.570 0.59 -4.07
BNP Paribas Put 43 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 43.00 - - 0.74 -2.92
* Too many results found, please restrict the search by using the filter options.