Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 44 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 44.00 0.600 0.680 0.58 4.52
BNP Paribas Put 50 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 50.00 0.360 0.370 0.35 -7.06
BNP Paribas Put 50 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 50.00 0.350 0.360 0.35 -7.06
BNP Paribas Put 55 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 55.00 0.710 0.730 0.37 -4.96
BNP Paribas Put 55 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 55.00 0.700 0.720 0.37 -4.96
BNP Paribas Call 62 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 62.00 0.007 0.021 0.34 15.44
BNP Paribas Call 62 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 62.00 0.007 0.021 0.34 15.44
BNP Paribas Call 58 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 58.00 0.029 0.039 0.32 14.47
BNP Paribas Call 58 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 58.00 0.029 0.039 0.32 14.47
BNP Paribas Call 52 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 52.00 0.150 0.160 0.32 11.05
BNP Paribas Call 52 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 52.00 0.150 0.160 0.32 11.05
BNP Paribas Call 48 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 48.00 0.320 0.330 0.34 8.32
BNP Paribas Call 48 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 48.00 0.320 0.330 0.34 8.32
Soc. Generale Call 48 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 48.00 0.360 0.370 0.38 7.42
Soc. Generale Call 48 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 48.00 0.360 0.370 0.38 7.42
Soc. Generale Call 52 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 52.00 0.180 0.190 0.36 9.80
Soc. Generale Call 52 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 52.00 0.180 0.190 0.36 9.80
Soc. Generale Call 54 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 54.00 0.120 0.130 0.35 10.95
Soc. Generale Call 54 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 54.00 0.120 0.130 0.35 10.95
Soc. Generale Call 56 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 56.00 0.073 0.083 0.34 12.61
Soc. Generale Call 56 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 56.00 0.072 0.082 0.34 12.61
Soc. Generale Call 58 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 58.00 0.041 0.051 0.32 14.47
Soc. Generale Call 58 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 58.00 0.040 0.050 0.32 14.47
Soc. Generale Call 62 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 62.00 0.009 0.020 0.33 16.14
Soc. Generale Call 62 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 62.00 0.008 0.020 0.33 16.14
Soc. Generale Call 64 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 64.00 - - 0.37 14.93
Soc. Generale Call 64 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 64.00 0.006 0.020 0.37 14.93
Soc. Generale Call 66 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 66.00 0.001 0.020 0.40 13.95
Soc. Generale Call 66 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 66.00 0.001 0.020 0.40 13.95
DZ Bank Call 62.5 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20.12.2024 62.50 - - 0.22 32.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.