Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.57 9.85
Goldman Sachs Put 55 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.58 -2.89
Goldman Sachs Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.48 10.52
Goldman Sachs Call 80 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 80.00 - - 1.10 6.56
Goldman Sachs Put 45 FIE 17.01.2025   Put FIELMANN GROUP AG O.... 17/01/2025 45.00 - - 0.22 -9.41
Goldman Sachs Call 50 FIE 17.01.2025   Call FIELMANN GROUP AG O.... 17/01/2025 50.00 - - 0.40 10.61
Goldman Sachs Put 40 FIE 17.01.2025   Put FIELMANN GROUP AG O.... 17/01/2025 40.00 - - 0.27 -12.62
Goldman Sachs Call 65 FIE 17.01.2025   Call FIELMANN GROUP AG O.... 17/01/2025 65.00 - - 0.65 8.17
Goldman Sachs Call 70 FIE 17.01.2025   Call FIELMANN GROUP AG O.... 17/01/2025 70.00 - - 0.73 7.49
Goldman Sachs Call 55 FIE 17.01.2025   Call FIELMANN GROUP AG O.... 17/01/2025 55.00 - - 0.49 9.55
Goldman Sachs Call 60 FIE 17.01.2025   Call FIELMANN GROUP AG O.... 17/01/2025 60.00 - - 0.57 8.74
Goldman Sachs Put 50 FIE 17.01.2025   Put FIELMANN GROUP AG O.... 17/01/2025 50.00 - - 0.35 -4.46
Goldman Sachs Put 25 FIE 17.01.2025   Put FIELMANN GROUP AG O.... 17/01/2025 25.00 - - 0.91 -4.73
Goldman Sachs Put 30 FIE 17.01.2025   Put FIELMANN GROUP AG O.... 17/01/2025 30.00 - - 0.67 -6.19
Goldman Sachs Put 35 FIE 17.01.2025   Put FIELMANN GROUP AG O.... 17/01/2025 35.00 - - 0.47 -8.24
Goldman Sachs Call 46 FIE 17.01.2025   Call FIELMANN GROUP AG O.... 17/01/2025 46.00 - - 0.45 7.74
Goldman Sachs Call 48 FIE 17.01.2025   Call FIELMANN GROUP AG O.... 17/01/2025 48.00 - - - -
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 40.00 0.3600 0.3900 0.25 7.20
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 45.00 0.1000 0.1300 0.22 11.19
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 19/03/2025 40.00 0.1100 0.1400 0.25 -9.55
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 19/03/2025 45.00 0.3500 0.3800 0.23 -7.33
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 56.00 0.0070 - 0.17 29.97
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 48.00 0.0310 0.0600 0.22 13.82
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 19/03/2025 50.00 0.7800 - - -
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 50.00 0.0100 0.0390 0.23 14.78
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 42.00 0.2400 0.2700 0.23 8.69
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 54.00 0.0010 - 0.18 26.60
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 52.00 0.0010 - 0.24 14.87
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 46.00 0.0710 0.1000 0.22 11.87
UniCredit Call 48 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 48.00 0.031 0.060 0.22 13.82
* Too many results found, please restrict the search by using the filter options.