Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 0.190 0.210 0.27 8.35
Soc. Generale Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 0.190 0.210 0.27 8.35
Soc. Generale Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 0.120 0.130 0.26 9.67
Soc. Generale Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 0.120 0.130 0.26 9.67
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 0.067 0.077 0.24 11.44
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 0.067 0.077 0.24 11.44
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.017 0.027 0.24 14.23
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.018 0.028 0.24 14.23
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.008 0.020 0.24 14.95
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.008 0.020 0.24 14.95
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 0.001 0.020 0.37 10.91
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 0.001 0.020 0.37 10.91
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.020 0.31 12.45
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.020 0.31 12.45
Morgan Stanley Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.260 - 0.42 -4.73
Goldman Sachs Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.018 0.068 0.43 7.95
Goldman Sachs Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.033 0.083 0.38 8.46
Morgan Stanley Call 41 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 41.00 0.440 0.490 0.41 4.93
Morgan Stanley Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.370 0.430 0.40 5.24
Morgan Stanley Call 43 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 43.00 0.320 0.380 0.39 5.61
Morgan Stanley Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 0.280 0.340 0.38 5.94
Morgan Stanley Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 0.240 0.300 0.38 6.19
Morgan Stanley Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 0.210 0.270 0.38 6.33
Morgan Stanley Call 47 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.00 0.190 0.250 0.38 6.52
Morgan Stanley Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 0.186 0.233 0.39 6.54
Morgan Stanley Call 49 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 49.00 0.176 0.219 0.41 6.54
Morgan Stanley Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.169 0.210 0.42 6.50
Morgan Stanley Call 51 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 51.00 0.164 0.203 0.44 6.38
Morgan Stanley Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.159 0.199 0.45 6.26
Morgan Stanley Call 53 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 53.00 0.155 0.196 0.47 6.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.