Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 50 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 50.00 - - 0.30 -3.22
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 48.00 - - 0.64 3.08
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 48.00 0.670 0.730 0.64 3.08
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 50.00 - - 0.64 3.17
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 50.00 0.620 0.670 0.64 3.17
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 32.00 - - 0.47 -3.86
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 32.00 - - 0.47 -3.86
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 34.00 - - 0.46 -3.73
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 34.00 - - 0.46 -3.73
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.40 -3.62
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.40 -3.62
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 42.00 - - 0.38 -3.52
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 42.00 - - 0.38 -3.52
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.68 2.62
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.68 2.62
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 42.00 - - 0.65 2.79
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 42.00 - - 0.65 2.79
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 44.00 - - 0.71 2.67
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 44.00 0.900 0.960 0.71 2.67
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 46.00 - - 0.68 2.84
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 46.00 0.790 0.850 0.68 2.84
Soc. Generale Put 48 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 48.00 - - 0.32 -3.33
Soc. Generale Put 48 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 48.00 - - 0.32 -3.33
Soc. Generale Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 60.00 - - 0.58 4.00
Soc. Generale Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 60.00 0.320 0.350 0.58 4.00
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.33 -4.58
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.33 -4.58
Morgan Stanley Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 60.00 - - 0.37 6.83
Morgan Stanley Call 52.9518 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 52.95 - - 0.35 6.30
Morgan Stanley Call 54.9518 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 54.95 - - 0.35 6.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.