Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 10 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 10.00 - - 0.94 -1.27
DZ Bank Put 10 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 10.00 - - 0.94 -1.27
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - 0.93 -0.56
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - 0.93 -0.56
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 - - 0.93 -0.98
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 0.510 - 0.93 -0.98
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 1.29 -0.44
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 1.29 -0.44
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 1.00 -0.72
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.930 - 1.00 -0.72
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 - - 0.43 4.26
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 0.670 - 0.43 4.26
DZ Bank Call 7 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 7.00 - - - -
DZ Bank Call 7 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 7.00 - - - -
DZ Bank Call 9 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 9.00 - - - -
DZ Bank Call 9 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 9.00 - - - -
DZ Bank Call 10 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 10.00 - - - -
DZ Bank Call 10 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 10.00 - - - -
DZ Bank Call 12 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 12.00 - - - -
DZ Bank Call 12 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 12.00 0.390 - - -
DZ Bank Call 14 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 14.00 - - - -
DZ Bank Call 14 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 14.00 - - - -
DZ Bank Call 16 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 16.00 - - 0.37 4.45
DZ Bank Call 16 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 16.00 0.900 - 0.37 4.45
DZ Bank Call 14 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 14.00 - - - -
DZ Bank Call 14 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 14.00 0.27 - - -
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.47 4.25
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.480 - 0.47 4.25
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.54 4.30
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.130 - 0.54 4.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.