Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 90 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 90.00 0.218 0.239 0.28 -17.84
BNP Paribas Put 102 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 102.00 1.300 1.350 0.54 -5.50
BVT Call 96 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 96.00 0.015 0.025 0.30 35.76
BNP Paribas Put 104 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 104.00 1.50 1.55 0.59 -4.86
BVT Call 96 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 96.00 0.015 0.025 0.30 35.76
BNP Paribas Put 104 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 104.00 1.500 1.550 0.59 -4.86
BVT Put 94 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 94.00 0.530 0.570 0.32 -11.26
BNP Paribas Put 105 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 105.00 1.60 1.65 0.61 -4.60
BVT Put 94 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 94.00 0.530 0.570 0.32 -11.26
BNP Paribas Put 105 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 105.00 1.600 1.650 0.61 -4.60
BVT Call 94 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 94.00 0.028 0.038 0.27 35.88
BNP Paribas Put 106 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 106.00 1.70 1.75 0.64 -4.36
BVT Call 94 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 94.00 0.028 0.038 0.27 35.88
BNP Paribas Put 106 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 106.00 1.700 1.750 0.64 -4.36
BVT Put 88 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 88.00 0.126 0.139 0.26 -22.76
BNP Paribas Call 107 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 107.00 0.001 0.021 0.55 21.64
BVT Put 88 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 88.00 0.125 0.138 0.26 -22.76
BNP Paribas Call 107 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 107.00 0.001 0.021 0.55 21.64
BVT Call 92 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 92.00 0.060 0.070 0.26 33.45
BNP Paribas Call 106 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 106.00 0.001 0.021 0.53 22.34
BVT Call 92 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 92.00 0.060 0.070 0.26 33.45
BNP Paribas Call 106 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 106.00 0.001 0.021 0.53 22.34
BVT Call 88 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 88.00 0.227 0.260 0.27 22.18
BNP Paribas Call 105 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 105.00 0.001 0.021 0.51 23.12
BVT Call 88 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 88.00 0.228 0.260 0.27 22.18
BNP Paribas Call 105 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 105.00 0.001 0.021 0.51 23.12
BVT Put 84 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 84.00 0.043 0.053 0.30 -26.86
BNP Paribas Call 104 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 104.00 0.001 0.021 0.48 23.98
BVT Put 84 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 84.00 0.043 0.053 0.30 -26.86
BNP Paribas Call 104 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 104.00 0.001 0.021 0.48 23.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.