Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 107 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 107.00 0.001 0.021 0.55 21.64
BVT Put 101 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 101.00 1.210 1.240 0.54 -5.75
BNP Paribas Call 106 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 106.00 0.001 0.021 0.53 22.34
BVT Put 102 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 102.00 1.31 1.34 0.54 -5.50
BNP Paribas Call 106 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 106.00 0.001 0.021 0.53 22.34
BVT Put 102 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 102.00 1.310 1.340 0.54 -5.50
BNP Paribas Call 105 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 105.00 0.001 0.021 0.51 23.12
BVT Put 100 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 100.00 1.11 1.14 0.51 -6.18
BNP Paribas Call 105 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 105.00 0.001 0.021 0.51 23.12
BVT Put 100 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 100.00 1.110 1.140 0.51 -6.18
BNP Paribas Call 104 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 104.00 0.001 0.021 0.48 23.98
BVT Put 97 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 97.00 0.810 0.840 0.42 -7.97
BNP Paribas Call 104 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 104.00 0.001 0.021 0.48 23.98
BVT Put 97 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 97.00 0.810 0.840 0.42 -7.97
BNP Paribas Call 103 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 103.00 0.001 0.021 0.46 24.93
BVT Put 90 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 90.00 0.218 0.234 0.28 -17.84
BNP Paribas Call 103 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 103.00 0.001 0.021 0.46 24.93
BVT Put 90 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 90.00 0.218 0.234 0.28 -17.84
BNP Paribas Call 102 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 102.00 0.001 0.021 0.44 25.98
BVT Call 96 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 96.00 0.015 0.025 0.30 35.76
BNP Paribas Call 102 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 102.00 0.001 0.021 0.44 25.98
BVT Call 96 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 96.00 0.015 0.025 0.30 35.76
BNP Paribas Call 101 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 101.00 0.001 0.021 0.42 27.17
BVT Put 94 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 94.00 0.530 0.560 0.32 -11.26
BNP Paribas Call 101 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 101.00 0.001 0.021 0.42 27.17
BVT Put 94 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 19/07/2024 94.00 0.530 0.560 0.32 -11.26
BNP Paribas Call 100 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 100.00 0.001 0.022 0.40 28.08
BVT Call 94 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 94.00 0.029 0.039 0.27 35.88
BNP Paribas Call 100 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 100.00 0.001 0.022 0.40 28.08
BVT Call 94 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 19/07/2024 94.00 0.029 0.039 0.27 35.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.