Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 237.92 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 237.92 0.006 0.026 0.67 7.59
Goldman Sachs Put 158.61 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 158.61 4.26 4.29 0.50 -2.52
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 140.00 2.33 2.35 0.37 -4.21
Goldman Sachs Put 150 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 150.00 3.32 3.35 0.44 -3.08
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 150.00 0.070 0.080 0.28 14.48
UniCredit Call 180 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 180.00 0.059 0.072 0.29 10.92
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 170.00 0.030 0.160 0.46 5.60
UniCredit Call 150 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 150.00 0.150 0.280 0.34 6.90
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 120.00 1.06 1.07 - -
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 190.00 0.050 - 0.31 10.93
UniCredit Call 150 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 150.00 0.150 0.280 0.34 6.90
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 120.00 1.050 1.060 - -
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 19.03.2025 150.00 3.380 3.510 0.67 -1.81
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 160.00 0.070 0.200 0.40 6.12
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 19.03.2025 150.00 3.35 3.48 0.67 -1.81
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 160.00 0.070 0.200 0.40 6.12
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 140.00 0.360 0.370 0.20 10.88
UniCredit Call 180 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 180.00 0.061 0.074 0.29 10.92
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 170.00 0.030 0.160 0.46 5.60
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 200.00 0.043 - 0.26 14.97
UniCredit Put 100 CFRHF 19.03.2025   Put Compagnie Financiere... 19.03.2025 100.00 0.400 0.410 0.46 -4.86
UniCredit Call 130 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 130.00 0.620 0.630 0.17 10.15
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 190.00 0.052 - 0.31 10.93
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 140.00 0.360 0.370 0.20 10.88
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 160.00 0.0700 0.2000 0.40 6.12
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 140.00 0.3600 0.3700 0.20 10.88
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 180.00 0.0610 0.0740 0.29 10.92
UC WAR. PUT 03/25 RITN   Put Compagnie Financiere... 19.03.2025 150.00 3.3900 3.5200 0.67 -1.81
UniCredit Call 130 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 130.00 0.630 0.640 0.17 10.15
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 200.00 0.0420 - 0.26 14.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.