Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 240.00 0.4300 0.5300 0.24 8.14
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 200.00 1.2700 1.3700 0.21 6.79
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 220.00 0.7400 0.8400 0.23 7.57
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 230.00 - - 0.23 7.90
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 - - 0.41 -1.83
Morgan Stanley Call 220 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 220.00 - - - -
Morgan Stanley Call 230 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 230.00 - - - -
Morgan Stanley Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - - -
Morgan Stanley Call 240 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 240.00 - - - -
Morgan Stanley Call 190 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 190.00 - - - -
Morgan Stanley Call 280 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 280.00 - - - -
Morgan Stanley Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 - - - -
Morgan Stanley Call 210 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 210.00 - - - -
BNP Paribas Put 180 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 180.00 - - - -
BNP Paribas Put 220 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 220.00 - - - -
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 250.00 - - 0.25 8.77
BNP Paribas Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 - - - -
Goldman Sachs Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 - - 0.23 6.72
Goldman Sachs Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 - - 0.41 -1.82
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 350.00 - - 0.35 7.72
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - 0.23 5.37
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 400.00 - - 0.39 7.25
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 300.00 - - 0.29 8.73
Goldman Sachs Call 250 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 250.00 - - 0.23 9.34
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 - - 0.32 -3.24
Goldman Sachs Put 300 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 300.00 - - 0.54 -1.14
Goldman Sachs Put 150 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 150.00 - - 0.33 -4.92
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 - - 0.33 -3.21
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - 0.24 5.21
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 - - 0.24 6.45