Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 250 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 250.00 - - 0.35 6.60
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 200.00 1.1300 1.5600 0.27 6.36
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 230.00 0.5000 0.9300 0.32 6.67
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 180.00 1.9400 2.3700 0.23 5.80
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 150.00 4.0000 4.4300 0.38 3.44
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 210.00 0.8600 1.2900 0.35 5.72
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 190.00 1.4900 1.9200 0.34 5.16
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 240.00 0.3900 0.8200 0.34 6.64
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 140.00 4.8900 5.3200 0.41 3.02
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 250.00 0.3000 0.7300 0.35 6.60
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 220.00 0.6500 1.0800 0.30 6.65
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 170.00 2.5200 2.9500 0.35 4.35
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 160.00 3.2100 3.6400 0.36 3.89
UniCredit Call 140 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 140.00 - - 0.41 3.02
UniCredit Call 150 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 150.00 - - 0.38 3.44
UniCredit Call 160 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 160.00 - - 0.36 3.89
UniCredit Call 210 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 210.00 - - 0.35 5.72
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 230.00 - - 0.32 6.67
UniCredit Call 190 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 190.00 - - 0.34 5.16
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 170.00 - - 0.35 4.35
BNP Paribas Put 220 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 220.00 - - 0.39 -2.51
Goldman Sachs Call 150 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 150.00 - - 0.34 3.66
Goldman Sachs Put 180 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 180.00 - - 0.35 -4.06
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 3.30 3.37 0.32 4.21
BNP Paribas Put 150 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 150.00 - - 0.37 -4.92
BNP Paribas Call 150 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 150.00 - - 0.32 3.76
Goldman Sachs Put 160 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 160.00 - - 0.35 -4.86
Goldman Sachs Call 140 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 140.00 - - 0.37 3.17
Goldman Sachs Put 80 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 80.00 - - 0.69 -3.46
BNP Paribas Put 140 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 140.00 - - 0.39 -5.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.