Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 190 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 190.00 - - 0.26 7.47
Morgan Stanley Call 280 SWGAF 21.03.2025   Call Swatch Group AG 21/03/2025 280.00 - - 0.40 6.90
Morgan Stanley Call 180 SWGAF 21.03.2025   Call Swatch Group AG 21/03/2025 180.00 - - 0.18 7.69
Morgan Stanley Call 200 SWGAF 21.03.2025   Call Swatch Group AG 21/03/2025 200.00 - - 0.21 9.15
Morgan Stanley Call 260 SWGAF 21.03.2025   Call Swatch Group AG 21/03/2025 260.00 - - 0.35 7.63
UniCredit Call 220 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 220.00 0.540 0.960 0.28 6.65
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 170.00 2.270 2.690 0.32 4.36
UniCredit Call 160 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 160.00 2.910 3.330 0.33 3.92
UniCredit Call 240 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 240.00 0.280 0.700 0.30 6.79
UniCredit Call 200 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 200.00 0.990 1.410 0.25 6.29
UniCredit Call 190 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 190.00 1.330 1.750 0.32 5.14
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 230.00 0.390 0.810 0.29 6.76
UniCredit Call 180 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 180.00 1.750 2.170 0.23 5.64
UniCredit Call 210 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 210.00 0.740 1.160 0.32 5.73
UniCredit Call 250 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 250.00 0.200 0.620 0.31 6.76
UniCredit Call 200 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 200.00 - - 0.25 6.29
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 230.00 - - 0.29 6.76
UniCredit Call 220 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 220.00 - - 0.28 6.65
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 170.00 - - 0.32 4.36
UniCredit Call 210 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 210.00 - - 0.32 5.73
UniCredit Call 180 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 180.00 - - 0.23 5.64
UniCredit Call 250 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 250.00 - - 0.31 6.76
UniCredit Call 190 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 190.00 - - 0.32 5.14
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 190.00 1.3300 1.7500 0.32 5.14
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 170.00 2.2700 2.6900 0.32 4.36
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 230.00 0.3900 0.8100 0.29 6.76
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 200.00 0.9900 1.4100 0.25 6.29
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 180.00 1.7500 2.1700 0.23 5.64
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 250.00 0.2000 0.6200 0.31 6.76
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 210.00 0.7400 1.1600 0.32 5.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.