Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 6/18/2025 170.00 - - 0.30 5.40
UniCredit Call 200 SWGAF 18.06.2025   Call Swatch Group AG 6/18/2025 200.00 0.420 0.510 0.26 7.21
UniCredit Call 220 SWGAF 18.06.2025   Call Swatch Group AG 6/18/2025 220.00 0.210 0.300 0.30 7.16
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 6/18/2025 230.00 0.160 0.250 0.32 7.05
UniCredit Call 180 SWGAF 18.06.2025   Call Swatch Group AG 6/18/2025 180.00 0.830 0.920 0.23 6.87
UniCredit Call 250 SWGAF 18.06.2025   Call Swatch Group AG 6/18/2025 250.00 0.090 0.180 0.36 6.69
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 6/18/2025 170.00 1.160 1.250 0.30 5.40
UniCredit Call 190 UHR 18.06.2025   Call SWATCH GROUP I 6/18/2025 190.00 0.590 0.680 0.31 6.12
UniCredit Call 210 UHR 18.06.2025   Call SWATCH GROUP I 6/18/2025 210.00 0.300 0.390 0.33 6.42
UniCredit Call 160 UHR 18.06.2025   Call SWATCH GROUP I 6/18/2025 160.00 1.610 1.700 0.30 4.92
BNP Paribas Put 150 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 150.00 - - 0.34 -4.47
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 180.00 - - 0.25 7.13
BNP Paribas Call 160 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 160.00 - - 0.26 5.56
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 200.00 - - 0.25 8.46
BNP Paribas Call 220 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 220.00 - - 0.26 9.48
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 250.00 - - 0.28 10.30
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 180.00 - - 0.25 7.13
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 250.00 - - 0.28 10.30
BNP Paribas Call 220 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 220.00 - - 0.26 9.48
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 200.00 - - 0.25 8.46
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 250.00 - - 0.52 -1.35
BNP Paribas Put 180 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 180.00 - - 0.35 -3.18
BNP Paribas Put 220 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 220.00 - - 0.44 -1.87
BNP Paribas Call 160 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 160.00 - - 0.26 5.56
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 200.00 - - 0.39 -2.41
BNP Paribas Call 150 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 150.00 - - 0.26 4.82
Goldman Sachs Put 160 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 160.00 - - 0.33 -4.15
BNP Paribas Call 150 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 150.00 - - 0.26 4.82
BNP Paribas Put 180 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 180.00 - - 0.35 -3.18
BNP Paribas Put 220 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 220.00 - - 0.44 -1.87
* Too many results found, please restrict the search by using the filter options.