Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 200.00 - - 0.21 6.79
UniCredit Call 180 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 180.00 - - 0.19 5.92
UniCredit Call 240 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 240.00 - - 0.24 8.14
UniCredit Call 220 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 220.00 - - 0.23 7.57
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 - - 0.41 -1.83
BNP Paribas Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 - - - -
BNP Paribas Put 220 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 220.00 - - - -
BNP Paribas Put 180 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 180.00 - - - -
Morgan Stanley Call 280 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 280.00 - - - -
Morgan Stanley Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 - - - -
Morgan Stanley Call 210 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 210.00 - - - -
Morgan Stanley Call 220 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 220.00 - - - -
Morgan Stanley Call 230 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 230.00 - - - -
Morgan Stanley Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - - -
Morgan Stanley Call 240 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 240.00 - - - -
Morgan Stanley Call 190 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 190.00 - - - -
Goldman Sachs Put 220 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 220.00 - - 0.35 -2.55
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 120.00 - - 0.41 -4.52
Goldman Sachs Put 100 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 100.00 - - 0.49 -4.00
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - 0.24 5.21
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - 0.23 5.37
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 200.00 - - 0.24 6.45
BNP Paribas Call 220 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 220.00 - - 0.24 7.56
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 250.00 - - 0.25 8.77
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 - - 0.33 -3.21
BNP Paribas Put 180 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 180.00 - - - -
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 - - 0.33 -3.21
BNP Paribas Put 220 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 220.00 - - - -
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 - - 0.41 -1.83
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 - - 0.25 4.17