Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 290 ROG 20.12.2024   Call ROCHE GS 20.12.2024 290.00 - - 0.22 32.36
BNP Paribas Call 290 ROG 20.12.2024   Call ROCHE GS 20.12.2024 290.00 - - 0.22 32.36
BNP Paribas Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 250.00 - - 0.37 -16.02
BNP Paribas Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 250.00 - - 0.37 -16.02
BNP Paribas Put 260 ROG 20.12.2024   Put ROCHE GS 20.12.2024 260.00 - - 0.21 -20.55
BNP Paribas Put 260 ROG 20.12.2024   Put ROCHE GS 20.12.2024 260.00 - - 0.21 -20.55
BNP Paribas Put 280 ROG 20.12.2024   Put ROCHE GS 20.12.2024 280.00 - - 0.21 -11.57
BNP Paribas Put 280 ROG 20.12.2024   Put ROCHE GS 20.12.2024 280.00 - - 0.21 -11.57
BNP Paribas Call 220 ROG 20.12.2024   Call ROCHE GS 20.12.2024 220.00 - - 0.39 5.62
BNP Paribas Call 220 ROG 20.12.2024   Call ROCHE GS 20.12.2024 220.00 - - 0.39 5.62
BNP Paribas Put 220 ROG 20.12.2024   Put ROCHE GS 20.12.2024 220.00 - - 0.34 -22.47
BNP Paribas Put 220 ROG 20.12.2024   Put ROCHE GS 20.12.2024 220.00 - - 0.34 -22.47
BNP Paribas Call 210 ROG 20.12.2024   Call ROCHE GS 20.12.2024 210.00 - - 0.46 4.64
BNP Paribas Call 210 ROG 20.12.2024   Call ROCHE GS 20.12.2024 210.00 - - 0.46 4.64
Soc. Generale Call 400 ROG 20.12.2024   Call ROCHE GS 20.12.2024 400.00 - - 0.66 13.51
Soc. Generale Call 400 ROG 20.12.2024   Call ROCHE GS 20.12.2024 400.00 0.001 0.110 0.66 13.51
Soc. Generale Call 450 RHHVF 20.12.2024   Call Roche Holding Ltd 20.12.2024 450.00 - - 0.47 25.59
Soc. Generale Call 450 RHHVF 20.12.2024   Call Roche Holding Ltd 20.12.2024 450.00 - - 0.47 25.59
Soc. Generale Call 300 ROG 20.12.2024   Call ROCHE GS 20.12.2024 300.00 - - 0.25 32.24
Soc. Generale Call 300 ROG 20.12.2024   Call ROCHE GS 20.12.2024 300.00 0.001 0.110 0.25 32.24
Soc. Generale Call 250 ROG 20.12.2024   Call ROCHE GS 20.12.2024 250.00 - - 0.24 12.47
Soc. Generale Call 250 ROG 20.12.2024   Call ROCHE GS 20.12.2024 250.00 1.230 1.600 0.24 12.47
Soc. Generale Call 350 ROG 20.12.2024   Call ROCHE GS 20.12.2024 350.00 - - 0.48 17.64
Soc. Generale Call 350 ROG 20.12.2024   Call ROCHE GS 20.12.2024 350.00 0.001 0.110 0.48 17.64
Soc. Generale Call 280 ROG 20.12.2024   Call ROCHE GS 20.12.2024 280.00 - - 0.21 28.34
Soc. Generale Call 280 ROG 20.12.2024   Call ROCHE GS 20.12.2024 280.00 0.065 0.170 0.21 28.34
Soc. Generale Call 320 ROG 20.12.2024   Call ROCHE GS 20.12.2024 320.00 - - 0.35 23.44
Soc. Generale Call 320 ROG 20.12.2024   Call ROCHE GS 20.12.2024 320.00 0.001 0.110 0.35 23.44
Soc. Generale Call 340 ROG 20.12.2024   Call ROCHE GS 20.12.2024 340.00 - - 0.44 19.05
Soc. Generale Call 340 ROG 20.12.2024   Call ROCHE GS 20.12.2024 340.00 0.001 0.110 0.44 19.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.