Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 280 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 280.00 - - 0.03 102.23
BNP Paribas Call 305 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 305.00 - - 0.18 40.93
BNP Paribas Call 295 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 295.00 - - 0.12 56.30
Goldman Sachs Put 280 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 280.00 - - 0.61 -6.13
BNP Paribas Call 285 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 285.00 - - 0.07 70.06
BNP Paribas Call 300 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 300.00 - - 0.15 47.08
Soc. Generale Call 360 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 360.00 - - 0.43 19.33
BNP Paribas Put 300 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 300.00 - - 0.82 -3.84
BNP Paribas Call 310 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 310.00 - - 0.20 36.48
BNP Paribas Call 315 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 315.00 - - 0.23 33.11
BVT Call 320 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 320.00 - - 0.23 36.27
BNP Paribas Put 290 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 290.00 - - 0.70 -4.84
BVT Call 310 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 310.00 - - 0.18 43.98
Soc. Generale Call 380 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 380.00 - - 0.51 16.85
Goldman Sachs Call 320 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 320.00 - - 0.27 28.34
Morgan Stanley Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 250.00 - - 0.44 -12.57
Morgan Stanley Call 340 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 340.00 - - 0.57 11.46
Morgan Stanley Call 420 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 420.00 - - 0.94 7.87
Morgan Stanley Call 380 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 380.00 - - 0.77 9.12
Morgan Stanley Call 370 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 370.00 - - 0.72 9.55
Morgan Stanley Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 200.00 - - 0.92 -6.54
Morgan Stanley Call 245 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 245.00 - - 0.44 6.13
Morgan Stanley Call 440 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 440.00 - - 1.02 7.43
Morgan Stanley Call 280 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 280.00 - - 0.10 38.46
Morgan Stanley Call 325 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 325.00 - - 0.48 13.02
Morgan Stanley Call 365 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 365.00 - - 0.70 9.80
Morgan Stanley Call 290 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 290.00 - - 0.22 23.25
Morgan Stanley Call 315 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 315.00 - - 0.41 14.51
Morgan Stanley Call 295 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 295.00 - - 0.26 20.29
Morgan Stanley Call 265 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 265.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.