Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 ROG 20.12.2024   Call ROCHE GS 20/12/2024 220.00 5.23 5.25 0.34 5.06
BNP Paribas Call 240 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 240.00 3.24 3.26 - -
BVT Call 260 ROG 20.12.2024   Call ROCHE GS 20/12/2024 260.00 - - 0.28 9.83
BNP Paribas Put 230 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 230.00 0.150 0.160 0.37 -12.79
Soc. Generale Call 400 ROG 20.12.2024   Call ROCHE GS 20/12/2024 400.00 0.006 0.040 0.44 15.00
BNP Paribas Put 260 ROG 20.12.2024   Put ROCHE GS 20/12/2024 260.00 0.700 0.710 0.22 -13.99
Soc. Generale Call 350 ROG 20.12.2024   Call ROCHE GS 20/12/2024 350.00 0.053 0.063 0.34 17.47
BNP Paribas Call 270 ROG 20.12.2024   Call ROCHE GS 20/12/2024 270.00 0.970 0.980 0.22 14.40
BNP Paribas Call 255 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 255.00 1.94 1.95 - -
Goldman Sachs Call 250 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 250.00 2.30 2.37 - -
Soc. Generale Call 250 ROG 20.12.2024   Call ROCHE GS 20/12/2024 250.00 2.30 2.32 0.25 9.37
BNP Paribas Call 250 ROG 20.12.2024   Call ROCHE GS 20/12/2024 250.00 2.34 2.36 0.25 9.37
BNP Paribas Put 220 ROG 20.12.2024   Put ROCHE GS 20/12/2024 220.00 0.100 0.110 0.31 -16.08
Soc. Generale Call 320 ROG 20.12.2024   Call ROCHE GS 20/12/2024 320.00 0.082 0.093 0.27 20.06
BNP Paribas Call 210 ROG 20.12.2024   Call ROCHE GS 20/12/2024 210.00 6.27 6.29 0.39 4.28
BNP Paribas Call 290 ROG 20.12.2024   Call ROCHE GS 20/12/2024 290.00 0.310 0.320 0.22 19.43
Soc. Generale Call 340 ROG 20.12.2024   Call ROCHE GS 20/12/2024 340.00 0.059 0.069 0.32 18.20
Soc. Generale Call 260 ROG 20.12.2024   Call ROCHE GS 20/12/2024 260.00 1.53 1.56 0.23 11.73
BNP Paribas Call 230 ROG 20.12.2024   Call ROCHE GS 20/12/2024 230.00 4.22 4.24 0.30 6.09
BNP Paribas Call 235 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 235.00 3.72 3.74 - -
Soc. Generale Call 300 ROG 20.12.2024   Call ROCHE GS 20/12/2024 300.00 0.150 0.170 0.23 21.44
Goldman Sachs Call 300 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 300.00 0.140 0.210 0.17 24.41
BNP Paribas Put 215 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 215.00 0.081 0.091 0.40 -13.04
BNP Paribas Put 255 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 255.00 0.530 0.540 0.36 -10.24
BNP Paribas Call 238 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 238.00 3.43 3.45 - -
BNP Paribas Call 218 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 218.00 5.44 5.46 - -
BNP Paribas Call 242 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 242.00 3.06 3.08 - -
Soc. Generale Call 220 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 220.00 5.21 5.25 - -
Goldman Sachs Call 450 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 450.00 0.010 0.160 0.64 9.09
BVT Put 260 ROG 20.12.2024   Put ROCHE GS 20/12/2024 260.00 0.700 0.710 0.25 -12.36
* Too many results found, please restrict the search by using the filter options.