Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 460 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 460.00 - - 0.19 10.83
Goldman Sachs Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 480.00 - - 0.18 13.90
Goldman Sachs Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 - - 0.18 18.19
BNP Paribas Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 500.00 - - 0.16 18.67
BNP Paribas Put 500 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 500.00 - - 0.16 -8.89
BNP Paribas Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 - - 0.16 21.86
BNP Paribas Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 480.00 - - 0.16 14.95
Soc. Generale Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 450.00 3.300 3.880 0.20 9.55
Soc. Generale Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 500.00 0.067 0.091 0.17 17.21
Soc. Generale Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 550.00 0.003 0.020 0.19 20.33
Soc. Generale Call 600 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 600.00 0.001 0.020 0.26 15.63
BNP Paribas Put 450 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 450.00 - - 0.18 -13.26
BNP Paribas Put 400 ZURN 20.12.2024   Put ZURICH INSURANCE N 20/12/2024 400.00 - - 0.23 -14.28
BNP Paribas Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 450.00 - - 0.19 10.20
Soc. Generale Call 560 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 560.00 0.001 0.020 0.21 19.07
Soc. Generale Call 520 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 520.00 0.027 0.043 0.17 20.01
Soc. Generale Call 580 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 580.00 0.001 0.020 0.24 17.10
BNP Paribas Call 420 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 420.00 - - 0.22 7.01
Soc. Generale Call 650 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 650.00 0.001 0.020 0.33 13.14
Soc. Generale Call 460 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 460.00 2.580 3.100 0.19 10.83
Soc. Generale Call 440 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 440.00 4.100 4.730 0.21 8.39
Soc. Generale Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 480.00 1.420 1.800 0.18 13.98
Soc. Generale Call 540 ZURN 20.12.2024   Call ZURICH INSURANCE N 20/12/2024 540.00 0.008 0.024 0.18 21.46
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 520.00 0.810 0.910 0.11 18.58
UniCredit Put 500 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 500.00 3.700 3.800 0.28 -5.31
UniCredit Call 500 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 500.00 1.390 1.490 0.10 17.37
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 550.00 0.370 0.430 0.13 19.44
UniCredit Call 450 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 450.00 4.200 4.300 - -
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 480.00 2.270 2.370 0.08 16.37
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 400.00 0.510 0.570 0.27 -8.85
* Too many results found, please restrict the search by using the filter options.