Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 0.270 0.340 0.73 2.21
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 0.670 0.740 0.75 -0.79
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 0.320 0.820 1.37 1.40
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.420 0.920 1.44 1.33
JP Morgan Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 0.570 0.870 1.16 1.42
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 30.00 0.200 0.270 0.73 2.36
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 14.00 0.560 0.630 0.78 1.75
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 0.380 0.450 0.77 -0.92
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 0.800 0.870 0.74 -0.74
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 18.00 0.420 0.490 0.75 1.96
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 10.00 0.190 0.690 2.24 -0.12
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 22.00 0.320 0.390 0.73 2.13
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.370 0.440 0.74 2.04
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 35.00 1.83 1.90 0.84 -0.44
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 16.00 0.480 0.550 0.75 1.87