Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 0.370 0.440 0.74 2.04
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 0.490 0.560 0.75 1.87
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.380 0.450 0.77 -0.92
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.320 0.390 0.73 2.13
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 0.200 0.270 0.73 2.36
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.380 0.450 0.77 -0.92
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.800 0.870 0.74 -0.74
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 18.00 0.420 0.490 0.75 1.96
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 1.020 1.090 0.76 -0.65
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.560 0.630 0.78 1.75
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 35.00 1.820 1.890 0.84 -0.44
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 0.490 0.560 0.75 1.87
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 0.370 0.440 0.74 2.04
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 18.00 0.540 0.610 0.76 -0.83
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 0.520 0.590 0.77 1.81