Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20 GOLD 20.09.2024   Put Barrick Gold Corpora... 9/20/2024 20.00 0.145 0.164 0.55 -31.40
BVT Call 31 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 31.00 0.001 0.055 2.40 12.42
BVT Call 31 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 31.00 0.001 0.055 2.40 12.42
BVT Call 29 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 29.00 0.001 0.055 2.09 13.93
BVT Call 29 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 29.00 0.001 0.055 2.09 13.93
BVT Call 26 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 26.00 0.001 0.055 1.55 17.80
BVT Call 26 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 26.00 0.001 0.055 1.55 17.80
BVT Call 27 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 27.00 0.001 0.055 1.74 16.18
BVT Call 27 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 27.00 0.001 0.055 1.74 16.18
BVT Call 34 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 34.00 0.001 0.055 2.82 10.89
BVT Call 34 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 34.00 0.001 0.055 2.82 10.89
BVT Call 33 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 33.00 0.001 0.055 2.69 11.33
BVT Call 33 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 33.00 0.001 0.055 2.69 11.33
BVT Call 30 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 30.00 0.001 0.055 2.25 13.11
BVT Call 30 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 30.00 0.001 0.055 2.25 13.11
BVT Call 25 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 25.00 0.001 0.055 1.34 19.98
BVT Call 25 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 25.00 0.001 0.055 1.34 19.98
BVT Call 28 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 28.00 0.001 0.055 1.92 14.93
BVT Call 28 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 28.00 0.001 0.055 1.92 14.93
BVT Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 24.00 0.001 0.055 1.12 23.13
BVT Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 24.00 0.001 0.055 1.12 23.13
BVT Call 32 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 32.00 0.001 0.055 2.55 11.84
BVT Call 32 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 32.00 0.001 0.055 2.55 11.84
BVT Call 35 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 35.00 0.001 0.055 2.95 10.51
BVT Call 35 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 35.00 0.001 0.055 2.95 10.51
Soc. Generale Call 14.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 14.50 - - 3.50 3.28
Soc. Generale Call 14.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 14.50 - - 3.50 3.28
Soc. Generale Call 15.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 15.50 - - 3.09 3.86
Soc. Generale Call 15.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 15.50 - - 3.09 3.86
Soc. Generale Call 16.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 9/20/2024 16.50 - - 2.64 4.73
* Too many results found, please restrict the search by using the filter options.