Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 19.50 0.510 0.520 0.39 14.43
Soc. Generale Call 20.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 20.50 0.250 0.260 0.41 15.98
Soc. Generale Call 20.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 20.50 0.270 0.280 0.41 15.98
Soc. Generale Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 22.00 0.130 0.140 - -
Soc. Generale Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 22.00 0.140 0.150 - -
JP Morgan Call 16 ABR 16.08.2024   Call BARRICK GOLD CORP. 2024-08-16 16.00 - - 1.02 4.39
JP Morgan Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 21.00 0.150 0.170 0.45 15.15
JP Morgan Call 21.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 21.50 0.120 0.150 0.49 14.39
JP Morgan Call 22 ABR 16.08.2024   Call BARRICK GOLD CORP. 2024-08-16 22.00 - - 0.68 11.40
JP Morgan Call 22.5 ABR 16.08.2024   Call BARRICK GOLD CORP. 2024-08-16 22.50 - - 0.74 10.44
JP Morgan Call 23 ABR 16.08.2024   Call BARRICK GOLD CORP. 2024-08-16 23.00 - - 0.73 10.95
JP Morgan Call 23.5 ABR 16.08.2024   Call BARRICK GOLD CORP. 2024-08-16 23.50 - - 0.77 10.54
JP Morgan Call 24 ABR 16.08.2024   Call BARRICK GOLD CORP. 2024-08-16 24.00 - - 0.86 9.35
JP Morgan Put 12.5 ABR 16.08.2024   Put BARRICK GOLD CORP. 2024-08-16 12.50 - - 0.64 -12.16
JP Morgan Put 13 ABR 16.08.2024   Put BARRICK GOLD CORP. 2024-08-16 13.00 - - 0.56 -13.98
JP Morgan Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 16.50 2.25 2.28 0.31 8.20
JP Morgan Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 17.00 1.84 1.86 0.43 7.96
JP Morgan Put 13.5 ABR 16.08.2024   Put BARRICK GOLD CORP. 2024-08-16 13.50 - - 0.50 -15.14
JP Morgan Put 14 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 14.00 0.010 0.060 0.79 -8.38
JP Morgan Put 14.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 14.50 0.014 0.064 0.67 -10.08
JP Morgan Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 15.00 0.020 0.060 0.63 -10.46
JP Morgan Put 15.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 15.50 0.030 0.070 0.55 -11.84
JP Morgan Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 16.00 0.048 0.078 0.47 -13.55
JP Morgan Put 16.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 16.50 0.077 0.110 0.43 -13.96
JP Morgan Put 17 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 17.00 0.130 0.150 0.38 -14.88
JP Morgan Put 17.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 17.50 0.200 0.220 0.38 -13.41
JP Morgan Call 17.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 17.50 1.46 1.48 0.34 10.39
JP Morgan Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 18.00 1.120 1.140 0.35 11.65
JP Morgan Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 18.00 0.320 0.340 0.35 -13.28
JP Morgan Put 18.5 ABR 16.08.2024   Put BARRICK GOLD CORP. 2024-08-16 18.50 - - 0.52 -5.74
* Too many results found, please restrict the search by using the filter options.