Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.4400 0.4700 0.58 4.61
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 20.00 2.070 2.080 0.61 3.25
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 28.00 0.730 0.740 0.58 4.25
UniCredit Call 16 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 16.00 3.540 3.550 0.52 2.92
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 30.00 0.570 0.580 0.58 4.44
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 22.00 1.580 1.590 0.60 3.54
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.310 0.340 0.59 4.84
UniCredit Call 25 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 25.00 1.060 1.070 0.59 3.91
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.440 0.470 0.58 4.61
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 30.00 0.580 0.590 0.58 4.44
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.3100 0.3400 0.59 4.84
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 22.00 1.60 1.61 0.60 3.54
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.310 0.340 0.59 4.84
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 28.00 0.740 0.750 0.58 4.25
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 20.00 2.09 2.10 0.61 3.25
UniCredit Call 16 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 16.00 3.57 3.58 0.52 2.92
JP Morgan Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 0.095 0.110 0.50 4.19
JP Morgan Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 16.00 0.350 0.360 0.55 2.82
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.28 1.36 0.46 4.26
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 14.00 0.120 0.130 0.55 -2.71
JP Morgan Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 - - 0.51 4.51
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.740 0.820 0.45 4.88
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 16.00 0.180 0.190 0.50 -2.71
JP Morgan Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 0.260 0.270 0.53 3.17
JP Morgan Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 - - 0.53 4.72
JP Morgan Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 0.067 0.077 0.52 4.25
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 0.067 0.077 0.57 -2.98
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.80 1.88 0.47 3.85
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.280 0.360 0.45 5.76
JP Morgan Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 0.130 0.140 0.47 4.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.