Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 32.00 0.380 0.410 0.51 5.74
Morgan Stanley Call 30 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 30.00 0.490 0.510 0.50 5.59
Morgan Stanley Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 28.00 0.640 0.650 0.49 5.40
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 2025-03-21 15.00 1.09 1.11 0.50 -3.48
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 2025-06-18 30.00 1.0700 1.0900 0.62 3.73
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 2025-06-18 22.00 2.4500 2.4700 0.61 3.15
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 2025-06-18 28.00 1.3100 1.3300 0.61 3.62
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 2025-06-18 25.00 1.7900 1.8100 0.61 3.41
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 2025-06-18 32.00 0.8800 0.9000 0.62 3.81
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 2025-06-18 20.00 3.0300 3.0500 0.62 2.93
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 2025-06-18 35.00 0.6600 0.6800 0.63 3.95
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 22.00 2.44 2.46 0.61 3.15
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 35.00 0.660 0.680 0.63 3.95
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 20.00 3.02 3.04 0.62 2.93
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 28.00 1.31 1.33 0.61 3.62
UniCredit Call 25 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 25.00 1.78 1.80 0.61 3.41
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 32.00 0.880 0.900 0.62 3.81
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 30.00 1.07 1.09 0.62 3.73
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 30.00 1.070 1.090 0.62 3.73
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 20.00 3.030 3.050 0.62 2.93
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 28.00 1.310 1.330 0.61 3.62
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 35.00 0.660 0.680 0.63 3.95
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 22.00 2.450 2.470 0.61 3.15
UniCredit Call 25 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 25.00 1.790 1.810 0.61 3.41
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 2025-06-18 32.00 0.880 0.900 0.62 3.81
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 2025-06-20 20.00 2.73 2.81 0.49 3.36
JP Morgan Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 2025-06-20 30.00 - - 0.56 4.13
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 2025-06-20 14.00 0.110 0.120 0.57 -2.47
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 2025-06-20 25.00 1.36 1.44 0.48 4.16
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 2025-06-20 30.00 0.640 0.720 0.47 4.86
* Too many results found, please restrict the search by using the filter options.