Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 22,00 - - 0,34 -3,75
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 16,00 - - 0,38 -4,93
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 24,00 - - 0,35 -3,18
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 20,00 - - 0,35 -4,20
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 18,00 - - 0,36 -4,63
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 27,00 - - 0,25 7,11
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 28,00 - - 0,25 7,27
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 23,00 - - 0,23 5,73
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 24,00 - - 0,23 6,20
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 22,00 - - 0,23 5,34
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 26,00 - - 0,24 6,86
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 32,00 - - 0,29 7,33
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 21,00 - - 0,22 4,93
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 29,00 - - 0,26 7,34
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 25,00 - - 0,24 6,55
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 30,00 - - 0,27 7,39
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 28,00 1,4900 1,6000 0,09 10,75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 25,00 2,3700 2,4800 - -
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 2025. 12. 17. 20,00 2,1700 2,2800 0,51 -2,19
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 3,7400 3,8500 0,19 5,04
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 32,00 0,8200 0,9300 0,15 9,30
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 20,00 5,000 5,110 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 2025. 12. 17. 35,00 0,5400 0,6500 0,27 6,81
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 30,00 1,1100 1,2200 0,13 9,63
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 35,00 - - 0,27 6,81
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 - - 0,19 5,04
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 30,00 - - 0,13 9,63
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 20,00 - - - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 28,00 - - 0,09 10,75
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 25,00 - - - -