Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 - - 0.35 -3.18
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 - - 0.35 -4.20
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 - - 0.36 -4.63
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 - - 0.34 -3.75
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 - - 0.38 -4.93
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 27.00 - - 0.25 7.11
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 - - 0.25 7.27
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 23.00 - - 0.23 5.73
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 - - 0.23 6.20
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 - - 0.23 5.34
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 26.00 - - 0.24 6.86
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 32.00 - - 0.29 7.33
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 21.00 - - 0.22 4.93
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 29.00 - - 0.26 7.34
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 25.00 - - 0.24 6.55
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 - - 0.27 7.39
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 28.00 1.4900 1.6000 0.09 10.75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 2.3700 2.4800 - -
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17/12/2025 20.00 2.1700 2.2800 0.51 -2.19
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 3.7400 3.8500 0.19 5.04
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 32.00 0.8200 0.9300 0.15 9.30
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 20.00 5.000 5.110 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 35.00 0.5400 0.6500 0.27 6.81
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 30.00 1.1100 1.2200 0.13 9.63
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 - - 0.27 6.81
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 - - 0.19 5.04
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 - - 0.13 9.63
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 - - - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 28.00 - - 0.09 10.75
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 - - - -