Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 38.00 - - 0.44 7.37
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 38.00 - - 0.44 7.37
Erste Bank Call 34 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 34.00 - - 0.44 6.28
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 34.00 - - 0.44 6.28
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 - - 0.44 6.84
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 36.00 - - 0.44 6.84
Erste Bank Put 34 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 34.00 - - 0.46 -3.01
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/12/2024 34.00 - - 0.46 -3.01
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 30.00 3.4700 4.4000 0.46 -2.89
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 - - 0.46 -2.89
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 - - 0.46 -2.89
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 48.00 0.0100 0.9400 0.53 5.34
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 48.00 - - 0.53 5.34
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 48.00 - - 0.53 5.34
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 38.00 0.8700 1.8000 0.47 5.06
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 38.00 - - 0.47 5.06
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 38.00 - - 0.47 5.06
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 32.00 2.4500 3.3800 0.47 4.24
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 32.00 - - 0.47 4.24
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 32.00 - - 0.47 4.24
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 35.00 1.5300 2.4600 0.46 4.67
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 35.00 - - 0.46 4.67
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 35.00 - - 0.46 4.67
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 40.00 0.5500 1.4800 0.47 5.27
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 - - 0.47 5.27
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 - - 0.47 5.27
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 45.00 0.0400 0.9700 0.49 5.61
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 45.00 - - 0.49 5.61
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 45.00 - - 0.49 5.61
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 42.00 0.3000 1.2300 0.47 5.44
* Too many results found, please restrict the search by using the filter options.